2021-11-12T12:13:00.622Z|I-OCEAN7-304-1214551|  26.20  13.206  38.297  32.284 1498.0862     0.0    0.00 09:24:04.88M
2021-11-12T12:13:05.677Z|I-OCEAN7-304-1214551|  26.10  13.206  38.266  32.255 1498.0499     0.0    0.00 09:24:09.93M
2021-11-12T12:13:10.732Z|I-OCEAN7-304-1214551|  26.10  13.206  38.335  32.320 1498.1256     0.0    0.00 09:24:15.01M
2021-11-12T12:13:15.788Z|I-OCEAN7-304-1214551|  26.35  13.205  38.325  32.311 1498.1185     0.0    0.00 09:24:20.06M
2021-11-12T12:13:20.838Z|I-OCEAN7-304-1214551|  26.14  13.205  38.344  32.329 1498.1357     0.0    0.00 09:24:25.12M
2021-11-12T12:13:25.893Z|I-OCEAN7-304-1214551|  26.09  13.205  38.375  32.359 1498.1683     0.0    0.00 09:24:30.17M
2021-11-12T12:13:30.948Z|I-OCEAN7-304-1214551|  26.18  13.204  38.231  32.223 1498.0087     0.0    0.00 09:24:35.22M
2021-11-12T12:13:36.004Z|I-OCEAN7-304-1214551|  26.18  13.204  38.114  32.114 1497.8789     0.0    0.00 09:24:40.27M
2021-11-12T12:13:41.059Z|I-OCEAN7-304-1214551|  26.18  13.204  38.034  32.039 1497.7892     0.0    0.00 09:24:45.33M
2021-11-12T12:13:46.114Z|I-OCEAN7-304-1214551|  26.41  13.203  37.982  31.991 1497.7349     0.0    0.00 09:24:50.38M
2021-11-12T12:13:51.169Z|I-OCEAN7-304-1214551|  26.20  13.203  37.922  31.935 1497.6642     0.0    0.00 09:24:55.44M
2021-11-12T12:13:56.219Z|I-OCEAN7-304-1214551|  26.26  13.203  37.922  31.935 1497.6649     0.0    0.00 09:25:00.49M