2021-11-12T11:55:04.004Z|I-OCEAN7-304-1214551|  26.29  13.208  37.443  31.482 1497.1483     0.0    0.00 09:06:08.22M
2021-11-12T11:55:09.059Z|I-OCEAN7-304-1214551|  26.29  13.208  37.443  31.482 1497.1477     0.0    0.00 09:06:13.28M
2021-11-12T11:55:14.114Z|I-OCEAN7-304-1214551|  26.33  13.208  37.443  31.482 1497.1482     0.0    0.00 09:06:18.34M
2021-11-12T11:55:19.164Z|I-OCEAN7-304-1214551|  26.37  13.208  37.454  31.492 1497.1622     0.0    0.00 09:06:23.39M
2021-11-12T11:55:24.225Z|I-OCEAN7-304-1214551|  26.32  13.209  37.456  31.494 1497.1641     0.0    0.00 09:06:28.44M
2021-11-12T11:55:29.275Z|I-OCEAN7-304-1214551|  26.33  13.209  37.494  31.529 1497.2067     0.0    0.00 09:06:33.50M
2021-11-12T11:55:34.330Z|I-OCEAN7-304-1214551|  26.19  13.209  37.494  31.529 1497.2048     0.0    0.00 09:06:38.55M
2021-11-12T11:55:39.385Z|I-OCEAN7-304-1214551|  26.30  13.209  37.495  31.530 1497.2068     0.0    0.00 09:06:43.61M
2021-11-12T11:55:44.440Z|I-OCEAN7-304-1214551|  26.38  13.209  37.489  31.524 1497.2017     0.0    0.00 09:06:48.66M
2021-11-12T11:55:49.496Z|I-OCEAN7-304-1214551|  26.23  13.209  37.488  31.523 1497.1980     0.0    0.00 09:06:53.71M
2021-11-12T11:55:54.551Z|I-OCEAN7-304-1214551|  26.16  13.209  37.491  31.526 1497.2006     0.0    0.00 09:06:58.76M
2021-11-12T11:55:59.601Z|I-OCEAN7-304-1214551|  26.37  13.209  37.539  31.571 1497.2567     0.0    0.00 09:07:03.82M