2021-11-12T11:53:02.694Z|I-OCEAN7-304-1214551|  26.26  13.210  37.608  31.635 1497.3328     0.0    0.00 09:04:06.90M
2021-11-12T11:53:07.749Z|I-OCEAN7-304-1214551|  26.38  13.210  37.607  31.634 1497.3350     0.0    0.00 09:04:11.95M
2021-11-12T11:53:12.804Z|I-OCEAN7-304-1214551|  26.34  13.210  37.583  31.612 1497.3073     0.0    0.00 09:04:17.03M
2021-11-12T11:53:17.855Z|I-OCEAN7-304-1214551|  26.22  13.210  37.576  31.605 1497.2975     0.0    0.00 09:04:22.08M
2021-11-12T11:53:22.910Z|I-OCEAN7-304-1214551|  26.23  13.210  37.575  31.604 1497.2961     0.0    0.00 09:04:27.13M
2021-11-12T11:53:27.965Z|I-OCEAN7-304-1214551|  26.41  13.210  37.559  31.589 1497.2816     0.0    0.00 09:04:32.19M
2021-11-12T11:53:33.020Z|I-OCEAN7-304-1214551|  26.27  13.210  37.557  31.587 1497.2770     0.0    0.00 09:04:37.24M
2021-11-12T11:53:38.075Z|I-OCEAN7-304-1214551|  26.04  13.209  37.555  31.585 1497.2701     0.0    0.00 09:04:42.30M
2021-11-12T11:53:43.131Z|I-OCEAN7-304-1214551|  26.37  13.209  37.552  31.583 1497.2722     0.0    0.00 09:04:47.35M
2021-11-12T11:53:48.186Z|I-OCEAN7-304-1214551|  26.22  13.209  37.513  31.546 1497.2256     0.0    0.00 09:04:52.40M
2021-11-12T11:53:53.241Z|I-OCEAN7-304-1214551|  26.22  13.209  37.505  31.539 1497.2181     0.0    0.00 09:04:57.46M
2021-11-12T11:53:58.296Z|I-OCEAN7-304-1214551|  26.25  13.209  37.492  31.526 1497.2040     0.0    0.00 09:05:02.51M