2021-11-12T11:51:01.384Z|I-OCEAN7-304-1214551|  26.34  13.209  37.565  31.595 1497.2861     0.0    0.00 09:02:05.59M
2021-11-12T11:51:06.439Z|I-OCEAN7-304-1214551|  26.34  13.209  37.562  31.592 1497.2826     0.0    0.00 09:02:10.64M
2021-11-12T11:51:11.495Z|I-OCEAN7-304-1214551|  26.32  13.209  37.562  31.593 1497.2816     0.0    0.00 09:02:15.70M
2021-11-12T11:51:16.550Z|I-OCEAN7-304-1214551|  26.29  13.208  37.562  31.593 1497.2799     0.0    0.00 09:02:20.75M
2021-11-12T11:51:21.600Z|I-OCEAN7-304-1214551|  26.38  13.208  37.563  31.594 1497.2819     0.0    0.00 09:02:25.81M
2021-11-12T11:51:26.660Z|I-OCEAN7-304-1214551|  26.26  13.208  37.564  31.595 1497.2817     0.0    0.00 09:02:30.86M
2021-11-12T11:51:31.710Z|I-OCEAN7-304-1214551|  26.48  13.208  37.585  31.615 1497.3075     0.0    0.00 09:02:35.91M
2021-11-12T11:51:36.766Z|I-OCEAN7-304-1214551|  26.41  13.208  37.588  31.618 1497.3096     0.0    0.00 09:02:40.97M
2021-11-12T11:51:41.821Z|I-OCEAN7-304-1214551|  26.41  13.208  37.591  31.621 1497.3126     0.0    0.00 09:02:46.04M
2021-11-12T11:51:46.876Z|I-OCEAN7-304-1214551|  26.17  13.207  37.597  31.626 1497.3140     0.0    0.00 09:02:51.10M
2021-11-12T11:51:51.931Z|I-OCEAN7-304-1214551|  26.36  13.207  37.596  31.626 1497.3170     0.0    0.00 09:02:56.15M
2021-11-12T11:51:56.981Z|I-OCEAN7-304-1214551|  26.55  13.208  37.597  31.626 1497.3214     0.0    0.00 09:03:01.20M