2021-11-12T11:49:00.075Z|I-OCEAN7-304-1214551|  26.24  13.207  37.517  31.552 1497.2253     0.0    0.00 09:00:04.29M
2021-11-12T11:49:05.130Z|I-OCEAN7-304-1214551|  26.29  13.207  37.546  31.579 1497.2585     0.0    0.00 09:00:09.34M
2021-11-12T11:49:10.185Z|I-OCEAN7-304-1214551|  26.34  13.207  37.546  31.580 1497.2600     0.0    0.00 09:00:14.39M
2021-11-12T11:49:15.240Z|I-OCEAN7-304-1214551|  26.23  13.207  37.557  31.589 1497.2700     0.0    0.00 09:00:19.45M
2021-11-12T11:49:20.295Z|I-OCEAN7-304-1214551|  26.27  13.207  37.559  31.591 1497.2729     0.0    0.00 09:00:24.50M
2021-11-12T11:49:25.351Z|I-OCEAN7-304-1214551|  26.31  13.207  37.559  31.591 1497.2739     0.0    0.00 09:00:29.55M
2021-11-12T11:49:30.406Z|I-OCEAN7-304-1214551|  26.30  13.208  37.553  31.585 1497.2679     0.0    0.00 09:00:34.61M
2021-11-12T11:49:35.456Z|I-OCEAN7-304-1214551|  26.30  13.208  37.544  31.576 1497.2589     0.0    0.00 09:00:39.66M
2021-11-12T11:49:40.511Z|I-OCEAN7-304-1214551|  26.31  13.208  37.543  31.575 1497.2590     0.0    0.00 09:00:44.71M
2021-11-12T11:49:45.566Z|I-OCEAN7-304-1214551|  26.31  13.208  37.546  31.579 1497.2623     0.0    0.00 09:00:49.77M
2021-11-12T11:49:50.622Z|I-OCEAN7-304-1214551|  26.28  13.208  37.560  31.591 1497.2771     0.0    0.00 09:00:54.82M
2021-11-12T11:49:55.677Z|I-OCEAN7-304-1214551|  26.26  13.209  37.572  31.602 1497.2914     0.0    0.00 09:00:59.87M