2021-11-12T11:47:03.820Z|I-OCEAN7-304-1214551|  26.34  13.210  37.429  31.468 1497.1371     0.0    0.00 08:58:08.03M
2021-11-12T11:47:08.875Z|I-OCEAN7-304-1214551|  26.27  13.210  37.429  31.468 1497.1361     0.0    0.00 08:58:13.08M
2021-11-12T11:47:13.931Z|I-OCEAN7-304-1214551|  26.22  13.210  37.429  31.467 1497.1346     0.0    0.00 08:58:18.14M
2021-11-12T11:47:18.986Z|I-OCEAN7-304-1214551|  26.40  13.209  37.429  31.467 1497.1372     0.0    0.00 08:58:23.19M
2021-11-12T11:47:24.041Z|I-OCEAN7-304-1214551|  26.35  13.210  37.435  31.473 1497.1438     0.0    0.00 08:58:28.25M
2021-11-12T11:47:29.096Z|I-OCEAN7-304-1214551|  26.35  13.210  37.448  31.485 1497.1577     0.0    0.00 08:58:33.30M
2021-11-12T11:47:34.146Z|I-OCEAN7-304-1214551|  26.30  13.209  37.460  31.497 1497.1703     0.0    0.00 08:58:38.35M
2021-11-12T11:47:39.206Z|I-OCEAN7-304-1214551|  26.43  13.210  37.462  31.498 1497.1742     0.0    0.00 08:58:43.40M
2021-11-12T11:47:44.257Z|I-OCEAN7-304-1214551|  26.17  13.210  37.463  31.499 1497.1720     0.0    0.00 08:58:48.46M
2021-11-12T11:47:49.312Z|I-OCEAN7-304-1214551|  26.16  13.210  37.465  31.501 1497.1731     0.0    0.00 08:58:53.51M
2021-11-12T11:47:54.367Z|I-OCEAN7-304-1214551|  26.27  13.209  37.466  31.503 1497.1761     0.0    0.00 08:58:58.56M
2021-11-12T11:47:59.422Z|I-OCEAN7-304-1214551|  26.36  13.209  37.468  31.504 1497.1793     0.0    0.00 08:59:03.62M