2021-11-12T11:44:01.858Z|I-OCEAN7-304-1214551|  26.41  13.209  37.365  31.408 1497.0663     0.0    0.00 08:55:06.06M
2021-11-12T11:44:06.913Z|I-OCEAN7-304-1214551|  26.23  13.209  37.364  31.408 1497.0618     0.0    0.00 08:55:11.11M
2021-11-12T11:44:11.969Z|I-OCEAN7-304-1214551|  26.46  13.208  37.363  31.407 1497.0627     0.0    0.00 08:55:16.16M
2021-11-12T11:44:17.024Z|I-OCEAN7-304-1214551|  26.36  13.208  37.361  31.405 1497.0591     0.0    0.00 08:55:21.22M
2021-11-12T11:44:22.079Z|I-OCEAN7-304-1214551|  26.38  13.208  37.359  31.403 1497.0575     0.0    0.00 08:55:26.27M
2021-11-12T11:44:27.129Z|I-OCEAN7-304-1214551|  26.28  13.208  37.376  31.420 1497.0750     0.0    0.00 08:55:31.33M
2021-11-12T11:44:32.184Z|I-OCEAN7-304-1214551|  26.35  13.208  37.377  31.420 1497.0762     0.0    0.00 08:55:36.38M
2021-11-12T11:44:37.240Z|I-OCEAN7-304-1214551|  26.35  13.208  37.376  31.420 1497.0752     0.0    0.00 08:55:41.43M
2021-11-12T11:44:42.295Z|I-OCEAN7-304-1214551|  26.48  13.208  37.543  31.576 1497.2615     0.0    0.00 08:55:46.49M
2021-11-12T11:44:47.350Z|I-OCEAN7-304-1214551|  26.38  13.208  37.612  31.641 1497.3359     0.0    0.00 08:55:51.54M
2021-11-12T11:44:52.405Z|I-OCEAN7-304-1214551|  26.38  13.208  37.613  31.641 1497.3369     0.0    0.00 08:55:56.59M
2021-11-12T11:44:57.460Z|I-OCEAN7-304-1214551|  26.40  13.208  37.589  31.618 1497.3115     0.0    0.00 08:56:01.65M