2021-11-12T11:40:04.294Z|I-OCEAN7-304-1214551|  26.27  13.210  37.490  31.524 1497.2050     0.0    0.00 08:51:08.48M
2021-11-12T11:40:09.354Z|I-OCEAN7-304-1214551|  26.44  13.210  37.489  31.523 1497.2064     0.0    0.00 08:51:13.53M
2021-11-12T11:40:14.405Z|I-OCEAN7-304-1214551|  26.39  13.210  37.489  31.523 1497.2047     0.0    0.00 08:51:18.58M
2021-11-12T11:40:19.460Z|I-OCEAN7-304-1214551|  26.34  13.210  37.466  31.502 1497.1788     0.0    0.00 08:51:23.64M
2021-11-12T11:40:24.515Z|I-OCEAN7-304-1214551|  26.36  13.210  37.466  31.501 1497.1783     0.0    0.00 08:51:28.69M
2021-11-12T11:40:29.570Z|I-OCEAN7-304-1214551|  26.33  13.210  37.465  31.501 1497.1769     0.0    0.00 08:51:33.74M
2021-11-12T11:40:34.625Z|I-OCEAN7-304-1214551|  26.38  13.210  37.464  31.500 1497.1765     0.0    0.00 08:51:38.80M
2021-11-12T11:40:39.681Z|I-OCEAN7-304-1214551|  26.46  13.209  37.464  31.500 1497.1764     0.0    0.00 08:51:43.85M
2021-11-12T11:40:44.731Z|I-OCEAN7-304-1214551|  26.30  13.209  37.805  31.820 1497.5497     0.0    0.00 08:51:48.91M
2021-11-12T11:40:49.786Z|I-OCEAN7-304-1214551|  26.40  13.208  37.943  31.950 1497.7035     0.0    0.00 08:51:53.96M
2021-11-12T11:40:54.841Z|I-OCEAN7-304-1214551|  26.45  13.208  37.971  31.977 1497.7344     0.0    0.00 08:51:59.03M
2021-11-12T11:40:59.896Z|I-OCEAN7-304-1214551|  26.42  13.207  37.964  31.970 1497.7242     0.0    0.00 08:52:04.08M