2021-11-12T11:23:03.277Z|I-OCEAN7-304-1214551|  26.41  13.207  37.585  31.615 1497.3048     0.0    0.00 08:34:07.41M
2021-11-12T11:23:08.332Z|I-OCEAN7-304-1214551|  26.22  13.207  37.584  31.614 1497.3003     0.0    0.00 08:34:12.47M
2021-11-12T11:23:13.383Z|I-OCEAN7-304-1214551|  26.35  13.207  37.570  31.602 1497.2877     0.0    0.00 08:34:17.52M
2021-11-12T11:23:18.443Z|I-OCEAN7-304-1214551|  26.34  13.207  37.570  31.602 1497.2866     0.0    0.00 08:34:22.57M
2021-11-12T11:23:23.498Z|I-OCEAN7-304-1214551|  26.33  13.207  37.546  31.579 1497.2593     0.0    0.00 08:34:27.63M
2021-11-12T11:23:28.548Z|I-OCEAN7-304-1214551|  26.13  13.207  37.517  31.552 1497.2235     0.0    0.00 08:34:32.68M
2021-11-12T11:23:33.603Z|I-OCEAN7-304-1214551|  26.41  13.207  37.522  31.557 1497.2338     0.0    0.00 08:34:37.74M
2021-11-12T11:23:38.659Z|I-OCEAN7-304-1214551|  26.52  13.206  37.523  31.558 1497.2354     0.0    0.00 08:34:42.79M
2021-11-12T11:23:43.714Z|I-OCEAN7-304-1214551|  26.26  13.206  37.523  31.558 1497.2310     0.0    0.00 08:34:47.84M
2021-11-12T11:23:48.764Z|I-OCEAN7-304-1214551|  26.27  13.206  37.523  31.559 1497.2301     0.0    0.00 08:34:52.90M
2021-11-12T11:23:53.819Z|I-OCEAN7-304-1214551|  26.46  13.206  37.524  31.559 1497.2339     0.0    0.00 08:34:57.95M
2021-11-12T11:23:58.880Z|I-OCEAN7-304-1214551|  26.55  13.206  37.517  31.553 1497.2283     0.0    0.00 08:35:03.02M