2021-11-12T11:18:00.004Z|I-OCEAN7-304-1214551|  26.38  13.207  38.096  32.094 1497.8701     0.0    0.00 08:29:04.13M
2021-11-12T11:18:05.060Z|I-OCEAN7-304-1214551|  26.31  13.207  38.073  32.073 1497.8442     0.0    0.00 08:29:09.19M
2021-11-12T11:18:10.115Z|I-OCEAN7-304-1214551|  26.48  13.207  37.957  31.964 1497.7180     0.0    0.00 08:29:14.24M
2021-11-12T11:18:15.170Z|I-OCEAN7-304-1214551|  26.38  13.207  37.843  31.857 1497.5892     0.0    0.00 08:29:19.29M
2021-11-12T11:18:20.220Z|I-OCEAN7-304-1214551|  26.43  13.208  37.762  31.781 1497.5020     0.0    0.00 08:29:24.35M
2021-11-12T11:18:25.275Z|I-OCEAN7-304-1214551|  26.43  13.208  37.698  31.721 1497.4316     0.0    0.00 08:29:29.40M
2021-11-12T11:18:30.331Z|I-OCEAN7-304-1214551|  26.29  13.208  37.673  31.697 1497.4012     0.0    0.00 08:29:34.46M
2021-11-12T11:18:35.386Z|I-OCEAN7-304-1214551|  26.38  13.208  37.664  31.689 1497.3923     0.0    0.00 08:29:39.51M
2021-11-12T11:18:40.441Z|I-OCEAN7-304-1214551|  26.37  13.208  37.662  31.687 1497.3899     0.0    0.00 08:29:44.56M
2021-11-12T11:18:45.496Z|I-OCEAN7-304-1214551|  26.49  13.207  37.660  31.686 1497.3888     0.0    0.00 08:29:49.62M
2021-11-12T11:18:50.546Z|I-OCEAN7-304-1214551|  26.30  13.207  37.658  31.684 1497.3827     0.0    0.00 08:29:54.67M
2021-11-12T11:18:55.607Z|I-OCEAN7-304-1214551|  26.50  13.207  37.655  31.681 1497.3820     0.0    0.00 08:29:59.72M