2021-11-12T11:16:03.744Z|I-OCEAN7-304-1214551|  26.41  13.205  37.994  32.001 1497.7515     0.0    0.00 08:27:07.86M
2021-11-12T11:16:08.804Z|I-OCEAN7-304-1214551|  26.31  13.205  37.996  32.002 1497.7522     0.0    0.00 08:27:12.91M
2021-11-12T11:16:13.860Z|I-OCEAN7-304-1214551|  26.30  13.205  38.011  32.017 1497.7687     0.0    0.00 08:27:17.97M
2021-11-12T11:16:18.910Z|I-OCEAN7-304-1214551|  26.51  13.205  38.028  32.033 1497.7909     0.0    0.00 08:27:23.04M
2021-11-12T11:16:23.965Z|I-OCEAN7-304-1214551|  26.35  13.205  38.030  32.034 1497.7905     0.0    0.00 08:27:28.09M
2021-11-12T11:16:29.020Z|I-OCEAN7-304-1214551|  26.30  13.205  38.031  32.035 1497.7925     0.0    0.00 08:27:33.15M
2021-11-12T11:16:34.076Z|I-OCEAN7-304-1214551|  26.37  13.206  38.033  32.036 1497.7960     0.0    0.00 08:27:38.20M
2021-11-12T11:16:39.126Z|I-OCEAN7-304-1214551|  26.44  13.206  38.033  32.036 1497.7986     0.0    0.00 08:27:43.25M
2021-11-12T11:16:44.186Z|I-OCEAN7-304-1214551|  26.50  13.206  38.032  32.035 1497.7990     0.0    0.00 08:27:48.30M
2021-11-12T11:16:49.241Z|I-OCEAN7-304-1214551|  26.34  13.206  38.020  32.023 1497.7827     0.0    0.00 08:27:53.36M
2021-11-12T11:16:54.291Z|I-OCEAN7-304-1214551|  26.50  13.207  38.019  32.023 1497.7848     0.0    0.00 08:27:58.41M
2021-11-12T11:16:59.347Z|I-OCEAN7-304-1214551|  26.54  13.207  38.018  32.021 1497.7843     0.0    0.00 08:28:03.47M