2021-11-12T11:14:02.444Z|I-OCEAN7-304-1214551|  26.46  13.205  37.622  31.652 1497.3409     0.0    0.00 08:25:06.55M
2021-11-12T11:14:07.494Z|I-OCEAN7-304-1214551|  26.42  13.205  37.580  31.612 1497.2942     0.0    0.00 08:25:11.61M
2021-11-12T11:14:12.550Z|I-OCEAN7-304-1214551|  26.31  13.205  37.555  31.589 1497.2655     0.0    0.00 08:25:16.66M
2021-11-12T11:14:17.605Z|I-OCEAN7-304-1214551|  26.43  13.206  37.555  31.589 1497.2683     0.0    0.00 08:25:21.71M
2021-11-12T11:14:22.660Z|I-OCEAN7-304-1214551|  26.47  13.206  37.555  31.589 1497.2694     0.0    0.00 08:25:26.77M
2021-11-12T11:14:27.710Z|I-OCEAN7-304-1214551|  26.20  13.206  37.546  31.581 1497.2554     0.0    0.00 08:25:31.82M
2021-11-12T11:14:32.770Z|I-OCEAN7-304-1214551|  26.35  13.206  37.545  31.580 1497.2565     0.0    0.00 08:25:36.87M
2021-11-12T11:14:37.821Z|I-OCEAN7-304-1214551|  26.45  13.205  37.530  31.566 1497.2405     0.0    0.00 08:25:41.93M
2021-11-12T11:14:42.876Z|I-OCEAN7-304-1214551|  26.27  13.206  37.529  31.564 1497.2366     0.0    0.00 08:25:47.00M
2021-11-12T11:14:47.931Z|I-OCEAN7-304-1214551|  26.47  13.205  37.528  31.563 1497.2383     0.0    0.00 08:25:52.05M
2021-11-12T11:14:52.986Z|I-OCEAN7-304-1214551|  26.34  13.205  37.526  31.562 1497.2335     0.0    0.00 08:25:57.11M
2021-11-12T11:14:58.037Z|I-OCEAN7-304-1214551|  26.28  13.205  37.509  31.546 1497.2134     0.0    0.00 08:26:02.16M