2021-11-12T11:10:04.874Z|I-OCEAN7-304-1214551|  26.40  13.203  37.624  31.655 1497.3384     0.0    0.00 08:21:08.97M
2021-11-12T11:10:09.929Z|I-OCEAN7-304-1214551|  26.40  13.203  37.623  31.654 1497.3372     0.0    0.00 08:21:14.04M
2021-11-12T11:10:14.984Z|I-OCEAN7-304-1214551|  26.40  13.204  37.621  31.652 1497.3357     0.0    0.00 08:21:19.09M
2021-11-12T11:10:20.040Z|I-OCEAN7-304-1214551|  26.49  13.204  37.616  31.647 1497.3323     0.0    0.00 08:21:24.15M
2021-11-12T11:10:25.090Z|I-OCEAN7-304-1214551|  26.31  13.204  37.616  31.647 1497.3301     0.0    0.00 08:21:29.20M
2021-11-12T11:10:30.150Z|I-OCEAN7-304-1214551|  26.31  13.204  37.617  31.648 1497.3307     0.0    0.00 08:21:34.25M
2021-11-12T11:10:35.205Z|I-OCEAN7-304-1214551|  26.36  13.204  37.617  31.648 1497.3320     0.0    0.00 08:21:39.31M
2021-11-12T11:10:40.260Z|I-OCEAN7-304-1214551|  26.48  13.205  37.614  31.645 1497.3320     0.0    0.00 08:21:44.36M
2021-11-12T11:10:45.311Z|I-OCEAN7-304-1214551|  26.38  13.205  37.604  31.635 1497.3198     0.0    0.00 08:21:49.42M
2021-11-12T11:10:50.366Z|I-OCEAN7-304-1214551|  26.33  13.205  37.590  31.621 1497.3043     0.0    0.00 08:21:54.47M
2021-11-12T11:10:55.421Z|I-OCEAN7-304-1214551|  26.59  13.206  37.576  31.608 1497.2942     0.0    0.00 08:21:59.52M