2021-11-12T11:01:04.036Z|I-OCEAN7-304-1214551|  26.35  13.203  38.235  32.228 1498.0129     0.0    0.00 08:12:08.12M
2021-11-12T11:01:09.091Z|I-OCEAN7-304-1214551|  26.40  13.203  38.232  32.225 1498.0115     0.0    0.00 08:12:13.18M
2021-11-12T11:01:14.146Z|I-OCEAN7-304-1214551|  26.39  13.204  38.229  32.223 1498.0088     0.0    0.00 08:12:18.23M
2021-11-12T11:01:19.202Z|I-OCEAN7-304-1214551|  26.50  13.204  38.227  32.219 1498.0084     0.0    0.00 08:12:23.29M
2021-11-12T11:01:24.257Z|I-OCEAN7-304-1214551|  26.45  13.204  38.204  32.198 1497.9830     0.0    0.00 08:12:28.34M
2021-11-12T11:01:29.312Z|I-OCEAN7-304-1214551|  26.35  13.204  38.201  32.196 1497.9774     0.0    0.00 08:12:33.39M
2021-11-12T11:01:34.367Z|I-OCEAN7-304-1214551|  26.36  13.203  38.197  32.192 1497.9727     0.0    0.00 08:12:38.45M
2021-11-12T11:01:39.422Z|I-OCEAN7-304-1214551|  26.44  13.203  38.198  32.193 1497.9741     0.0    0.00 08:12:43.50M
2021-11-12T11:01:44.473Z|I-OCEAN7-304-1214551|  26.42  13.203  38.199  32.194 1497.9744     0.0    0.00 08:12:48.55M
2021-11-12T11:01:49.528Z|I-OCEAN7-304-1214551|  26.38  13.203  38.201  32.196 1497.9757     0.0    0.00 08:12:53.61M
2021-11-12T11:01:54.583Z|I-OCEAN7-304-1214551|  26.36  13.203  38.202  32.197 1497.9777     0.0    0.00 08:12:58.66M
2021-11-12T11:01:59.638Z|I-OCEAN7-304-1214551|  26.57  13.203  38.220  32.214 1498.0012     0.0    0.00 08:13:03.71M