2021-11-12T10:48:00.582Z|I-OCEAN7-304-1214551|  26.21  13.199  38.256  32.251 1498.0244     0.0    0.00 07:59:04.63M
2021-11-12T10:48:05.637Z|I-OCEAN7-304-1214551|  26.38  13.198  38.254  32.250 1498.0243     0.0    0.00 07:59:09.68M
2021-11-12T10:48:10.688Z|I-OCEAN7-304-1214551|  26.38  13.198  38.240  32.237 1498.0077     0.0    0.00 07:59:14.73M
2021-11-12T10:48:15.748Z|I-OCEAN7-304-1214551|  26.38  13.198  38.239  32.236 1498.0052     0.0    0.00 07:59:19.78M
2021-11-12T10:48:20.798Z|I-OCEAN7-304-1214551|  26.28  13.198  38.225  32.224 1497.9888     0.0    0.00 07:59:24.84M
2021-11-12T10:48:25.858Z|I-OCEAN7-304-1214551|  26.28  13.198  38.224  32.223 1497.9875     0.0    0.00 07:59:29.89M
2021-11-12T10:48:30.909Z|I-OCEAN7-304-1214551|  26.56  13.198  38.246  32.242 1498.0164     0.0    0.00 07:59:34.95M
2021-11-12T10:48:35.969Z|I-OCEAN7-304-1214551|  26.31  13.198  38.253  32.249 1498.0208     0.0    0.00 07:59:40.02M
2021-11-12T10:48:41.019Z|I-OCEAN7-304-1214551|  26.22  13.198  38.253  32.249 1498.0199     0.0    0.00 07:59:45.08M
2021-11-12T10:48:46.074Z|I-OCEAN7-304-1214551|  26.51  13.198  38.253  32.249 1498.0244     0.0    0.00 07:59:50.13M
2021-11-12T10:48:51.124Z|I-OCEAN7-304-1214551|  26.31  13.198  38.246  32.243 1498.0134     0.0    0.00 07:59:55.18M
2021-11-12T10:48:56.180Z|I-OCEAN7-304-1214551|  26.39  13.198  38.246  32.243 1498.0135     0.0    0.00 08:00:00.24M