2021-11-12T10:46:04.327Z|I-OCEAN7-304-1214551|  26.35  13.197  38.266  32.262 1498.0341     0.0    0.00 07:57:08.37M
2021-11-12T10:46:09.382Z|I-OCEAN7-304-1214551|  26.35  13.197  38.264  32.261 1498.0321     0.0    0.00 07:57:13.42M
2021-11-12T10:46:14.438Z|I-OCEAN7-304-1214551|  26.26  13.197  38.263  32.259 1498.0292     0.0    0.00 07:57:18.48M
2021-11-12T10:46:19.493Z|I-OCEAN7-304-1214551|  26.42  13.198  38.261  32.257 1498.0306     0.0    0.00 07:57:23.53M
2021-11-12T10:46:24.548Z|I-OCEAN7-304-1214551|  26.34  13.198  38.223  32.221 1497.9873     0.0    0.00 07:57:28.59M
2021-11-12T10:46:29.603Z|I-OCEAN7-304-1214551|  26.28  13.198  38.223  32.221 1497.9863     0.0    0.00 07:57:33.64M
2021-11-12T10:46:34.659Z|I-OCEAN7-304-1214551|  26.48  13.198  38.223  32.221 1497.9900     0.0    0.00 07:57:38.70M
2021-11-12T10:46:39.709Z|I-OCEAN7-304-1214551|  26.37  13.198  38.232  32.229 1497.9982     0.0    0.00 07:57:43.75M
2021-11-12T10:46:44.764Z|I-OCEAN7-304-1214551|  26.37  13.198  38.246  32.242 1498.0142     0.0    0.00 07:57:48.80M
2021-11-12T10:46:49.819Z|I-OCEAN7-304-1214551|  26.40  13.198  38.247  32.243 1498.0161     0.0    0.00 07:57:53.86M
2021-11-12T10:46:54.875Z|I-OCEAN7-304-1214551|  26.22  13.198  38.248  32.245 1498.0140     0.0    0.00 07:57:58.91M
2021-11-12T10:46:59.930Z|I-OCEAN7-304-1214551|  26.59  13.198  38.249  32.245 1498.0219     0.0    0.00 07:58:03.96M