2021-11-12T10:37:03.489Z|I-OCEAN7-304-1214551|  26.37  13.194  38.265  32.264 1498.0264     0.0    0.00 07:48:07.51M
2021-11-12T10:37:08.544Z|I-OCEAN7-304-1214551|  26.27  13.194  38.266  32.265 1498.0261     0.0    0.00 07:48:12.56M
2021-11-12T10:37:13.599Z|I-OCEAN7-304-1214551|  26.39  13.194  38.268  32.267 1498.0293     0.0    0.00 07:48:17.62M
2021-11-12T10:37:18.655Z|I-OCEAN7-304-1214551|  26.39  13.194  38.268  32.267 1498.0294     0.0    0.00 07:48:22.67M
2021-11-12T10:37:23.710Z|I-OCEAN7-304-1214551|  26.34  13.194  38.267  32.266 1498.0278     0.0    0.00 07:48:27.73M
2021-11-12T10:37:28.765Z|I-OCEAN7-304-1214551|  26.25  13.194  38.267  32.265 1498.0260     0.0    0.00 07:48:32.78M
2021-11-12T10:37:33.820Z|I-OCEAN7-304-1214551|  26.37  13.194  38.266  32.265 1498.0277     0.0    0.00 07:48:37.83M
2021-11-12T10:37:38.876Z|I-OCEAN7-304-1214551|  26.45  13.194  38.266  32.265 1498.0283     0.0    0.00 07:48:42.89M
2021-11-12T10:37:43.926Z|I-OCEAN7-304-1214551|  26.29  13.194  38.297  32.294 1498.0602     0.0    0.00 07:48:47.94M
2021-11-12T10:37:48.981Z|I-OCEAN7-304-1214551|  26.37  13.194  38.304  32.300 1498.0693     0.0    0.00 07:48:53.01M
2021-11-12T10:37:54.036Z|I-OCEAN7-304-1214551|  26.43  13.194  38.305  32.301 1498.0717     0.0    0.00 07:48:58.07M
2021-11-12T10:37:59.086Z|I-OCEAN7-304-1214551|  26.43  13.194  38.302  32.299 1498.0693     0.0    0.00 07:49:03.12M