2021-11-12T10:33:00.874Z|I-OCEAN7-304-1214551|  26.42  13.192  38.326  32.323 1498.0907     0.0    0.00 07:44:04.88M
2021-11-12T10:33:05.929Z|I-OCEAN7-304-1214551|  26.32  13.193  38.320  32.317 1498.0829     0.0    0.00 07:44:09.93M
2021-11-12T10:33:10.979Z|I-OCEAN7-304-1214551|  26.33  13.193  38.306  32.303 1498.0671     0.0    0.00 07:44:15.00M
2021-11-12T10:33:16.034Z|I-OCEAN7-304-1214551|  26.36  13.193  38.304  32.302 1498.0663     0.0    0.00 07:44:20.05M
2021-11-12T10:33:21.089Z|I-OCEAN7-304-1214551|  26.36  13.193  38.303  32.300 1498.0645     0.0    0.00 07:44:25.11M
2021-11-12T10:33:26.145Z|I-OCEAN7-304-1214551|  26.17  13.193  38.301  32.299 1498.0592     0.0    0.00 07:44:30.16M
2021-11-12T10:33:31.200Z|I-OCEAN7-304-1214551|  26.27  13.192  38.299  32.298 1498.0588     0.0    0.00 07:44:35.21M
2021-11-12T10:33:36.255Z|I-OCEAN7-304-1214551|  26.28  13.193  38.282  32.281 1498.0403     0.0    0.00 07:44:40.27M
2021-11-12T10:33:41.310Z|I-OCEAN7-304-1214551|  26.17  13.193  38.281  32.280 1498.0374     0.0    0.00 07:44:45.32M
2021-11-12T10:33:46.361Z|I-OCEAN7-304-1214551|  26.25  13.193  38.281  32.280 1498.0386     0.0    0.00 07:44:50.38M
2021-11-12T10:33:51.416Z|I-OCEAN7-304-1214551|  26.42  13.193  38.281  32.280 1498.0420     0.0    0.00 07:44:55.43M
2021-11-12T10:33:56.471Z|I-OCEAN7-304-1214551|  26.30  13.193  38.282  32.280 1498.0406     0.0    0.00 07:45:00.48M