2021-11-12T10:22:03.781Z|I-OCEAN7-304-1214551|  26.33  13.189  38.281  32.283 1498.0316     0.0    0.00 07:33:07.76M
2021-11-12T10:22:08.836Z|I-OCEAN7-304-1214551|  26.23  13.189  38.284  32.286 1498.0339     0.0    0.00 07:33:12.81M
2021-11-12T10:22:13.891Z|I-OCEAN7-304-1214551|  26.38  13.189  38.289  32.290 1498.0417     0.0    0.00 07:33:17.86M
2021-11-12T10:22:18.946Z|I-OCEAN7-304-1214551|  26.22  13.189  38.292  32.294 1498.0428     0.0    0.00 07:33:22.92M
2021-11-12T10:22:23.997Z|I-OCEAN7-304-1214551|  26.30  13.189  38.294  32.295 1498.0455     0.0    0.00 07:33:27.97M
2021-11-12T10:22:29.052Z|I-OCEAN7-304-1214551|  26.47  13.190  38.294  32.295 1498.0494     0.0    0.00 07:33:33.04M
2021-11-12T10:22:34.107Z|I-OCEAN7-304-1214551|  26.15  13.190  38.295  32.295 1498.0454     0.0    0.00 07:33:38.10M
2021-11-12T10:22:39.162Z|I-OCEAN7-304-1214551|  26.24  13.190  38.284  32.285 1498.0352     0.0    0.00 07:33:43.15M
2021-11-12T10:22:44.217Z|I-OCEAN7-304-1214551|  26.44  13.190  38.281  32.282 1498.0352     0.0    0.00 07:33:48.21M
2021-11-12T10:22:49.273Z|I-OCEAN7-304-1214551|  26.19  13.190  38.282  32.284 1498.0331     0.0    0.00 07:33:53.26M
2021-11-12T10:22:54.323Z|I-OCEAN7-304-1214551|  26.08  13.190  38.283  32.284 1498.0331     0.0    0.00 07:33:58.32M
2021-11-12T10:22:59.378Z|I-OCEAN7-304-1214551|  26.35  13.191  38.282  32.283 1498.0365     0.0    0.00 07:34:03.37M