2021-11-12T10:20:02.471Z|I-OCEAN7-304-1214551|  26.48  13.189  38.270  32.273 1498.0227     0.0    0.00 07:31:06.45M
2021-11-12T10:20:07.571Z|I-OCEAN7-304-1214551|  26.18  13.190  38.282  32.284 1498.0319     0.0    0.00 07:31:11.50M
2021-11-12T10:20:12.581Z|I-OCEAN7-304-1214551|  26.31  13.190  38.284  32.285 1498.0354     0.0    0.00 07:31:16.60M
2021-11-12T10:20:17.636Z|I-OCEAN7-304-1214551|  26.34  13.190  38.283  32.284 1498.0358     0.0    0.00 07:31:21.61M
2021-11-12T10:20:22.692Z|I-OCEAN7-304-1214551|  26.24  13.190  38.282  32.283 1498.0337     0.0    0.00 07:31:26.66M
2021-11-12T10:20:27.747Z|I-OCEAN7-304-1214551|  26.07  13.190  38.246  32.250 1497.9922     0.0    0.00 07:31:31.72M
2021-11-12T10:20:32.797Z|I-OCEAN7-304-1214551|  25.99  13.190  38.219  32.224 1497.9607     0.0    0.00 07:31:36.77M
2021-11-12T10:20:37.852Z|I-OCEAN7-304-1214551|  26.22  13.191  38.227  32.231 1497.9729     0.0    0.00 07:31:41.83M
2021-11-12T10:20:42.908Z|I-OCEAN7-304-1214551|  26.12  13.191  38.228  32.232 1497.9728     0.0    0.00 07:31:46.88M
2021-11-12T10:20:47.963Z|I-OCEAN7-304-1214551|  26.25  13.191  38.238  32.242 1497.9869     0.0    0.00 07:31:51.93M
2021-11-12T10:20:53.018Z|I-OCEAN7-304-1214551|  26.34  13.191  38.239  32.242 1497.9891     0.0    0.00 07:31:57.01M
2021-11-12T10:20:58.068Z|I-OCEAN7-304-1214551|  26.27  13.191  38.239  32.242 1497.9883     0.0    0.00 07:32:02.06M