2021-11-12T10:15:04.254Z|I-OCEAN7-304-1214551|  26.19  13.186  38.444  32.439 1498.2025     0.0    0.00 07:26:08.22M
2021-11-12T10:15:09.304Z|I-OCEAN7-304-1214551|  26.24  13.186  38.520  32.511 1498.2891     0.0    0.00 07:26:13.28M
2021-11-12T10:15:14.359Z|I-OCEAN7-304-1214551|  26.24  13.186  38.520  32.510 1498.2891     0.0    0.00 07:26:18.33M
2021-11-12T10:15:19.419Z|I-OCEAN7-304-1214551|  26.24  13.187  38.495  32.487 1498.2620     0.0    0.00 07:26:23.38M
2021-11-12T10:15:24.470Z|I-OCEAN7-304-1214551|  26.31  13.187  38.459  32.453 1498.2229     0.0    0.00 07:26:28.44M
2021-11-12T10:15:29.525Z|I-OCEAN7-304-1214551|  26.39  13.186  38.458  32.452 1498.2233     0.0    0.00 07:26:33.49M
2021-11-12T10:15:34.580Z|I-OCEAN7-304-1214551|  26.19  13.186  38.448  32.442 1498.2081     0.0    0.00 07:26:38.55M
2021-11-12T10:15:39.635Z|I-OCEAN7-304-1214551|  26.19  13.186  38.409  32.406 1498.1648     0.0    0.00 07:26:43.60M
2021-11-12T10:15:44.690Z|I-OCEAN7-304-1214551|  26.32  13.186  38.409  32.406 1498.1659     0.0    0.00 07:26:48.65M
2021-11-12T10:15:49.740Z|I-OCEAN7-304-1214551|  26.17  13.186  38.400  32.397 1498.1541     0.0    0.00 07:26:53.71M
2021-11-12T10:15:54.801Z|I-OCEAN7-304-1214551|  26.17  13.186  38.398  32.396 1498.1531     0.0    0.00 07:26:58.76M
2021-11-12T10:15:59.856Z|I-OCEAN7-304-1214551|  26.41  13.187  38.397  32.394 1498.1558     0.0    0.00 07:27:03.81M