2021-11-12T10:13:02.944Z|I-OCEAN7-304-1214551|  26.22  13.186  38.240  32.248 1497.9763     0.0    0.00 07:24:06.89M
2021-11-12T10:13:07.999Z|I-OCEAN7-304-1214551|  26.18  13.186  38.238  32.246 1497.9729     0.0    0.00 07:24:11.95M
2021-11-12T10:13:13.054Z|I-OCEAN7-304-1214551|  26.16  13.185  38.236  32.244 1497.9708     0.0    0.00 07:24:17.02M
2021-11-12T10:13:18.104Z|I-OCEAN7-304-1214551|  26.29  13.185  38.239  32.247 1497.9755     0.0    0.00 07:24:22.08M
2021-11-12T10:13:23.160Z|I-OCEAN7-304-1214551|  26.18  13.185  38.272  32.278 1498.0110     0.0    0.00 07:24:27.13M
2021-11-12T10:13:28.215Z|I-OCEAN7-304-1214551|  26.22  13.185  38.265  32.272 1498.0034     0.0    0.00 07:24:32.18M
2021-11-12T10:13:33.270Z|I-OCEAN7-304-1214551|  26.29  13.185  38.264  32.271 1498.0022     0.0    0.00 07:24:37.24M
2021-11-12T10:13:38.325Z|I-OCEAN7-304-1214551|  26.36  13.185  38.263  32.270 1498.0016     0.0    0.00 07:24:42.29M
2021-11-12T10:13:43.380Z|I-OCEAN7-304-1214551|  26.00  13.184  38.264  32.271 1497.9965     0.0    0.00 07:24:47.34M
2021-11-12T10:13:48.431Z|I-OCEAN7-304-1214551|  26.15  13.184  38.295  32.300 1498.0334     0.0    0.00 07:24:52.40M
2021-11-12T10:13:53.491Z|I-OCEAN7-304-1214551|  26.33  13.184  38.296  32.301 1498.0367     0.0    0.00 07:24:57.45M
2021-11-12T10:13:58.541Z|I-OCEAN7-304-1214551|  26.29  13.184  38.289  32.295 1498.0288     0.0    0.00 07:25:02.50M