2021-11-12T10:02:00.797Z|I-OCEAN7-304-1214551|  26.29  13.184  38.277  32.283 1498.0153     0.0    0.00 07:13:04.72M
2021-11-12T10:02:05.852Z|I-OCEAN7-304-1214551|  26.07  13.185  38.276  32.282 1498.0125     0.0    0.00 07:13:09.78M
2021-11-12T10:02:10.907Z|I-OCEAN7-304-1214551|  26.21  13.185  38.275  32.281 1498.0143     0.0    0.00 07:13:14.83M
2021-11-12T10:02:15.958Z|I-OCEAN7-304-1214551|  26.01  13.185  38.273  32.279 1498.0094     0.0    0.00 07:13:19.88M
2021-11-12T10:02:21.018Z|I-OCEAN7-304-1214551|  26.20  13.185  38.303  32.307 1498.0458     0.0    0.00 07:13:24.94M
2021-11-12T10:02:26.073Z|I-OCEAN7-304-1214551|  25.99  13.185  38.327  32.330 1498.0688     0.0    0.00 07:13:30.01M
2021-11-12T10:02:31.123Z|I-OCEAN7-304-1214551|  26.15  13.185  38.328  32.330 1498.0709     0.0    0.00 07:13:35.07M
2021-11-12T10:02:36.178Z|I-OCEAN7-304-1214551|  26.11  13.185  38.321  32.324 1498.0627     0.0    0.00 07:13:40.12M
2021-11-12T10:02:41.234Z|I-OCEAN7-304-1214551|  26.32  13.185  38.321  32.324 1498.0648     0.0    0.00 07:13:45.17M
2021-11-12T10:02:46.289Z|I-OCEAN7-304-1214551|  26.15  13.184  38.321  32.325 1498.0620     0.0    0.00 07:13:50.23M
2021-11-12T10:02:51.344Z|I-OCEAN7-304-1214551|  26.10  13.185  38.317  32.321 1498.0573     0.0    0.00 07:13:55.28M
2021-11-12T10:02:56.399Z|I-OCEAN7-304-1214551|  26.28  13.185  38.317  32.321 1498.0603     0.0    0.00 07:14:00.33M