2021-11-12T10:00:04.542Z|I-OCEAN7-304-1214551|  26.27  13.182  38.286  32.294 1498.0198     0.0    0.00 07:11:08.47M
2021-11-12T10:00:09.598Z|I-OCEAN7-304-1214551|  26.19  13.182  38.285  32.294 1498.0175     0.0    0.00 07:11:13.52M
2021-11-12T10:00:14.648Z|I-OCEAN7-304-1214551|  26.18  13.182  38.273  32.282 1498.0034     0.0    0.00 07:11:18.58M
2021-11-12T10:00:19.708Z|I-OCEAN7-304-1214551|  26.18  13.182  38.272  32.281 1498.0020     0.0    0.00 07:11:23.63M
2021-11-12T10:00:24.763Z|I-OCEAN7-304-1214551|  26.16  13.182  38.271  32.280 1498.0005     0.0    0.00 07:11:28.68M
2021-11-12T10:00:29.813Z|I-OCEAN7-304-1214551|  26.11  13.182  38.270  32.279 1497.9979     0.0    0.00 07:11:33.74M
2021-11-12T10:00:34.869Z|I-OCEAN7-304-1214551|  26.20  13.182  38.272  32.281 1498.0024     0.0    0.00 07:11:38.79M
2021-11-12T10:00:39.924Z|I-OCEAN7-304-1214551|  26.00  13.182  38.285  32.293 1498.0135     0.0    0.00 07:11:43.84M
2021-11-12T10:00:44.979Z|I-OCEAN7-304-1214551|  26.13  13.182  38.286  32.294 1498.0165     0.0    0.00 07:11:48.90M
2021-11-12T10:00:50.034Z|I-OCEAN7-304-1214551|  26.18  13.182  38.311  32.318 1498.0452     0.0    0.00 07:11:53.95M
2021-11-12T10:00:55.089Z|I-OCEAN7-304-1214551|  26.20  13.181  38.312  32.319 1498.0452     0.0    0.00 07:11:59.02M