2021-11-12T09:56:01.923Z|I-OCEAN7-304-1214551|  26.29  13.181  38.340  32.345 1498.0776     0.0    0.00 07:07:05.83M
2021-11-12T09:56:06.978Z|I-OCEAN7-304-1214551|  26.19  13.182  38.339  32.344 1498.0763     0.0    0.00 07:07:10.89M
2021-11-12T09:56:12.033Z|I-OCEAN7-304-1214551|  26.17  13.182  38.339  32.344 1498.0762     0.0    0.00 07:07:15.94M
2021-11-12T09:56:17.088Z|I-OCEAN7-304-1214551|  26.17  13.182  38.329  32.335 1498.0657     0.0    0.00 07:07:21.01M
2021-11-12T09:56:22.139Z|I-OCEAN7-304-1214551|  26.13  13.182  38.328  32.334 1498.0645     0.0    0.00 07:07:26.07M
2021-11-12T09:56:27.199Z|I-OCEAN7-304-1214551|  26.17  13.182  38.327  32.332 1498.0649     0.0    0.00 07:07:31.12M
2021-11-12T09:56:32.249Z|I-OCEAN7-304-1214551|  26.11  13.182  38.327  32.332 1498.0634     0.0    0.00 07:07:36.17M
2021-11-12T09:56:37.304Z|I-OCEAN7-304-1214551|  26.27  13.182  38.326  32.331 1498.0652     0.0    0.00 07:07:41.23M
2021-11-12T09:56:42.359Z|I-OCEAN7-304-1214551|  26.22  13.183  38.326  32.331 1498.0656     0.0    0.00 07:07:46.28M
2021-11-12T09:56:47.415Z|I-OCEAN7-304-1214551|  26.06  13.183  38.327  32.331 1498.0642     0.0    0.00 07:07:51.33M
2021-11-12T09:56:52.470Z|I-OCEAN7-304-1214551|  26.06  13.183  38.326  32.331 1498.0635     0.0    0.00 07:07:56.39M
2021-11-12T09:56:57.525Z|I-OCEAN7-304-1214551|  26.23  13.183  38.327  32.332 1498.0673     0.0    0.00 07:08:01.44M