2021-11-12T09:49:02.396Z|I-OCEAN7-304-1214551|  26.09  13.180  38.448  32.448 1498.1925     0.0    0.00 07:00:06.30M
2021-11-12T09:49:07.456Z|I-OCEAN7-304-1214551|  26.01  13.180  38.448  32.448 1498.1910     0.0    0.00 07:00:11.35M
2021-11-12T09:49:12.506Z|I-OCEAN7-304-1214551|  26.17  13.180  38.436  32.436 1498.1803     0.0    0.00 07:00:16.41M
2021-11-12T09:49:17.562Z|I-OCEAN7-304-1214551|  26.08  13.180  38.418  32.420 1498.1600     0.0    0.00 07:00:21.46M
2021-11-12T09:49:22.617Z|I-OCEAN7-304-1214551|  26.12  13.181  38.405  32.407 1498.1465     0.0    0.00 07:00:26.51M
2021-11-12T09:49:27.672Z|I-OCEAN7-304-1214551|  26.17  13.181  38.378  32.381 1498.1171     0.0    0.00 07:00:31.57M
2021-11-12T09:49:32.727Z|I-OCEAN7-304-1214551|  26.16  13.181  38.378  32.381 1498.1172     0.0    0.00 07:00:36.62M
2021-11-12T09:49:37.777Z|I-OCEAN7-304-1214551|  26.11  13.181  38.378  32.381 1498.1169     0.0    0.00 07:00:41.67M
2021-11-12T09:49:42.833Z|I-OCEAN7-304-1214551|  26.11  13.181  38.372  32.376 1498.1106     0.0    0.00 07:00:46.73M
2021-11-12T09:49:47.888Z|I-OCEAN7-304-1214551|  26.21  13.181  38.371  32.375 1498.1106     0.0    0.00 07:00:51.78M
2021-11-12T09:49:52.943Z|I-OCEAN7-304-1214551|  26.17  13.181  38.370  32.373 1498.1085     0.0    0.00 07:00:56.83M
2021-11-12T09:49:57.998Z|I-OCEAN7-304-1214551|  26.07  13.181  38.368  32.372 1498.1055     0.0    0.00 07:01:01.89M