2021-11-12T09:43:03.527Z|I-OCEAN7-304-1214551|  26.09  13.179  38.329  32.337 1498.0577     0.0    0.00 06:54:07.41M
2021-11-12T09:43:08.582Z|I-OCEAN7-304-1214551|  25.91  13.179  38.318  32.326 1498.0425     0.0    0.00 06:54:12.46M
2021-11-12T09:43:13.633Z|I-OCEAN7-304-1214551|  26.17  13.179  38.316  32.325 1498.0452     0.0    0.00 06:54:17.51M
2021-11-12T09:43:18.688Z|I-OCEAN7-304-1214551|  26.11  13.179  38.314  32.322 1498.0419     0.0    0.00 06:54:22.57M
2021-11-12T09:43:23.743Z|I-OCEAN7-304-1214551|  26.00  13.179  38.312  32.321 1498.0375     0.0    0.00 06:54:27.62M
2021-11-12T09:43:28.798Z|I-OCEAN7-304-1214551|  25.92  13.179  38.310  32.320 1498.0333     0.0    0.00 06:54:32.68M
2021-11-12T09:43:33.853Z|I-OCEAN7-304-1214551|  26.24  13.179  38.305  32.315 1498.0328     0.0    0.00 06:54:37.73M
2021-11-12T09:43:38.909Z|I-OCEAN7-304-1214551|  26.04  13.179  38.306  32.315 1498.0298     0.0    0.00 06:54:42.78M
2021-11-12T09:43:43.964Z|I-OCEAN7-304-1214551|  25.90  13.179  38.306  32.315 1498.0275     0.0    0.00 06:54:47.84M
2021-11-12T09:43:49.019Z|I-OCEAN7-304-1214551|  26.18  13.179  38.305  32.315 1498.0315     0.0    0.00 06:54:52.89M
2021-11-12T09:43:54.069Z|I-OCEAN7-304-1214551|  26.12  13.179  38.305  32.315 1498.0310     0.0    0.00 06:54:57.94M
2021-11-12T09:43:59.124Z|I-OCEAN7-304-1214551|  25.82  13.179  38.306  32.315 1498.0267     0.0    0.00 06:55:03.02M