2021-11-12T09:34:02.692Z|I-OCEAN7-304-1214551|  25.87  13.177  38.419  32.423 1498.1501     0.0    0.00 06:45:06.55M
2021-11-12T09:34:07.747Z|I-OCEAN7-304-1214551|  25.94  13.178  38.410  32.415 1498.1418     0.0    0.00 06:45:11.60M
2021-11-12T09:34:12.802Z|I-OCEAN7-304-1214551|  26.08  13.178  38.409  32.414 1498.1429     0.0    0.00 06:45:16.65M
2021-11-12T09:34:17.852Z|I-OCEAN7-304-1214551|  26.15  13.177  38.408  32.413 1498.1422     0.0    0.00 06:45:21.70M
2021-11-12T09:34:22.908Z|I-OCEAN7-304-1214551|  26.15  13.177  38.406  32.411 1498.1398     0.0    0.00 06:45:26.76M
2021-11-12T09:34:27.963Z|I-OCEAN7-304-1214551|  26.13  13.177  38.387  32.394 1498.1178     0.0    0.00 06:45:31.81M
2021-11-12T09:34:33.018Z|I-OCEAN7-304-1214551|  26.10  13.177  38.385  32.392 1498.1143     0.0    0.00 06:45:36.87M
2021-11-12T09:34:38.073Z|I-OCEAN7-304-1214551|  25.76  13.176  38.383  32.390 1498.1058     0.0    0.00 06:45:41.92M
2021-11-12T09:34:43.128Z|I-OCEAN7-304-1214551|  26.12  13.176  38.381  32.388 1498.1086     0.0    0.00 06:45:46.97M
2021-11-12T09:34:48.184Z|I-OCEAN7-304-1214551|  25.99  13.176  38.379  32.386 1498.1040     0.0    0.00 06:45:52.05M
2021-11-12T09:34:53.234Z|I-OCEAN7-304-1214551|  25.92  13.176  38.376  32.383 1498.1006     0.0    0.00 06:45:57.10M
2021-11-12T09:34:58.294Z|I-OCEAN7-304-1214551|  26.04  13.177  38.373  32.380 1498.0997     0.0    0.00 06:46:02.15M