2021-11-12T09:30:00.072Z|I-OCEAN7-304-1214551|  25.97  13.174  38.340  32.352 1498.0555     0.0    0.00 06:41:03.91M
2021-11-12T09:30:05.127Z|I-OCEAN7-304-1214551|  25.83  13.174  38.329  32.342 1498.0413     0.0    0.00 06:41:08.96M
2021-11-12T09:30:10.182Z|I-OCEAN7-304-1214551|  26.00  13.174  38.318  32.331 1498.0315     0.0    0.00 06:41:14.04M
2021-11-12T09:30:15.238Z|I-OCEAN7-304-1214551|  26.00  13.174  38.318  32.331 1498.0322     0.0    0.00 06:41:19.09M
2021-11-12T09:30:20.293Z|I-OCEAN7-304-1214551|  25.79  13.174  38.319  32.332 1498.0292     0.0    0.00 06:41:24.14M
2021-11-12T09:30:25.343Z|I-OCEAN7-304-1214551|  25.92  13.174  38.319  32.332 1498.0322     0.0    0.00 06:41:29.20M
2021-11-12T09:30:30.398Z|I-OCEAN7-304-1214551|  25.94  13.174  38.319  32.332 1498.0332     0.0    0.00 06:41:34.25M
2021-11-12T09:30:35.454Z|I-OCEAN7-304-1214551|  26.00  13.175  38.320  32.332 1498.0355     0.0    0.00 06:41:39.30M
2021-11-12T09:30:40.509Z|I-OCEAN7-304-1214551|  25.90  13.175  38.320  32.333 1498.0344     0.0    0.00 06:41:44.36M
2021-11-12T09:30:45.564Z|I-OCEAN7-304-1214551|  25.90  13.175  38.321  32.333 1498.0352     0.0    0.00 06:41:49.41M
2021-11-12T09:30:50.619Z|I-OCEAN7-304-1214551|  25.90  13.175  38.321  32.333 1498.0355     0.0    0.00 06:41:54.46M
2021-11-12T09:30:55.669Z|I-OCEAN7-304-1214551|  25.95  13.175  38.321  32.333 1498.0359     0.0    0.00 06:41:59.52M