2021-11-12T09:17:01.928Z|I-OCEAN7-304-1214551|  25.80  13.160  38.467  32.483 1498.1616     0.0    0.00 06:28:05.74M
2021-11-12T09:17:06.989Z|I-OCEAN7-304-1214551|  26.00  13.160  38.467  32.483 1498.1644     0.0    0.00 06:28:10.79M
2021-11-12T09:17:12.039Z|I-OCEAN7-304-1214551|  25.77  13.160  38.478  32.494 1498.1733     0.0    0.00 06:28:15.85M
2021-11-12T09:17:17.094Z|I-OCEAN7-304-1214551|  25.83  13.160  38.481  32.496 1498.1772     0.0    0.00 06:28:20.90M
2021-11-12T09:17:22.149Z|I-OCEAN7-304-1214551|  25.78  13.160  38.483  32.498 1498.1794     0.0    0.00 06:28:25.95M
2021-11-12T09:17:27.204Z|I-OCEAN7-304-1214551|  25.90  13.160  38.467  32.483 1498.1646     0.0    0.00 06:28:31.03M
2021-11-12T09:17:32.260Z|I-OCEAN7-304-1214551|  25.65  13.161  38.411  32.430 1498.0986     0.0    0.00 06:28:36.08M
2021-11-12T09:17:37.310Z|I-OCEAN7-304-1214551|  25.97  13.161  38.411  32.429 1498.1039     0.0    0.00 06:28:41.13M
2021-11-12T09:17:42.365Z|I-OCEAN7-304-1214551|  25.84  13.161  38.410  32.428 1498.1008     0.0    0.00 06:28:46.19M
2021-11-12T09:17:47.420Z|I-OCEAN7-304-1214551|  25.95  13.161  38.408  32.427 1498.1016     0.0    0.00 06:28:51.24M
2021-11-12T09:17:52.476Z|I-OCEAN7-304-1214551|  25.75  13.162  38.407  32.426 1498.0983     0.0    0.00 06:28:56.29M
2021-11-12T09:17:57.531Z|I-OCEAN7-304-1214551|  25.89  13.162  38.406  32.424 1498.1007     0.0    0.00 06:29:01.35M