2021-11-12T09:06:04.840Z|I-OCEAN7-304-1214551|  25.76  13.165  38.077  32.113 1497.7400     0.0    0.00 06:17:08.62M
2021-11-12T09:06:09.890Z|I-OCEAN7-304-1214551|  25.70  13.165  38.099  32.132 1497.7635     0.0    0.00 06:17:13.68M
2021-11-12T09:06:14.945Z|I-OCEAN7-304-1214551|  25.78  13.166  38.099  32.132 1497.7657     0.0    0.00 06:17:18.73M
2021-11-12T09:06:20.001Z|I-OCEAN7-304-1214551|  25.78  13.166  38.094  32.128 1497.7614     0.0    0.00 06:17:23.78M
2021-11-12T09:06:25.056Z|I-OCEAN7-304-1214551|  25.86  13.166  38.083  32.117 1497.7501     0.0    0.00 06:17:28.83M
2021-11-12T09:06:30.111Z|I-OCEAN7-304-1214551|  25.65  13.166  38.082  32.116 1497.7472     0.0    0.00 06:17:33.89M
2021-11-12T09:06:35.166Z|I-OCEAN7-304-1214551|  25.67  13.167  38.081  32.115 1497.7467     0.0    0.00 06:17:38.94M
2021-11-12T09:06:40.222Z|I-OCEAN7-304-1214551|  25.75  13.167  37.929  31.972 1497.5789     0.0    0.00 06:17:44.02M
2021-11-12T09:06:45.272Z|I-OCEAN7-304-1214551|  25.70  13.167  37.691  31.749 1497.3145     0.0    0.00 06:17:49.07M
2021-11-12T09:06:50.332Z|I-OCEAN7-304-1214551|  25.70  13.166  37.485  31.556 1497.0868     0.0    0.00 06:17:54.12M
2021-11-12T09:06:55.382Z|I-OCEAN7-304-1214551|  25.81  13.167  37.745  31.799 1497.3762     0.0    0.00 06:17:59.18M