2021-11-12T08:44:00.538Z|I-OCEAN7-304-1214551|  25.49  13.125  38.529  32.571 1498.1445     0.0    0.00 05:55:04.28M
2021-11-12T08:44:05.599Z|I-OCEAN7-304-1214551|  25.47  13.125  38.527  32.569 1498.1415     0.0    0.00 05:55:09.33M
2021-11-12T08:44:10.649Z|I-OCEAN7-304-1214551|  25.50  13.125  38.524  32.567 1498.1395     0.0    0.00 05:55:14.39M
2021-11-12T08:44:15.709Z|I-OCEAN7-304-1214551|  25.58  13.125  38.521  32.564 1498.1377     0.0    0.00 05:55:19.44M
2021-11-12T08:44:20.764Z|I-OCEAN7-304-1214551|  25.62  13.125  38.518  32.561 1498.1353     0.0    0.00 05:55:24.49M
2021-11-12T08:44:25.814Z|I-OCEAN7-304-1214551|  25.67  13.126  38.510  32.553 1498.1281     0.0    0.00 05:55:29.55M
2021-11-12T08:44:30.869Z|I-OCEAN7-304-1214551|  25.49  13.126  38.510  32.553 1498.1246     0.0    0.00 05:55:34.60M
2021-11-12T08:44:35.925Z|I-OCEAN7-304-1214551|  25.57  13.125  38.510  32.553 1498.1250     0.0    0.00 05:55:39.65M
2021-11-12T08:44:40.980Z|I-OCEAN7-304-1214551|  25.57  13.126  38.509  32.552 1498.1244     0.0    0.00 05:55:44.71M
2021-11-12T08:44:46.035Z|I-OCEAN7-304-1214551|  25.42  13.126  38.499  32.543 1498.1124     0.0    0.00 05:55:49.76M
2021-11-12T08:44:51.085Z|I-OCEAN7-304-1214551|  25.59  13.126  38.498  32.542 1498.1150     0.0    0.00 05:55:54.82M
2021-11-12T08:44:56.145Z|I-OCEAN7-304-1214551|  25.59  13.127  38.497  32.540 1498.1145     0.0    0.00 05:55:59.87M