2021-11-12T08:38:01.673Z|I-OCEAN7-304-1214551|  25.66  13.118  38.682  32.721 1498.3009     0.0    0.00 05:49:05.39M
2021-11-12T08:38:06.723Z|I-OCEAN7-304-1214551|  25.32  13.118  38.658  32.699 1498.2692     0.0    0.00 05:49:10.44M
2021-11-12T08:38:11.778Z|I-OCEAN7-304-1214551|  25.60  13.118  38.618  32.662 1498.2297     0.0    0.00 05:49:15.50M
2021-11-12T08:38:16.834Z|I-OCEAN7-304-1214551|  25.34  13.118  38.579  32.624 1498.1816     0.0    0.00 05:49:20.55M
2021-11-12T08:38:21.889Z|I-OCEAN7-304-1214551|  25.34  13.119  38.532  32.580 1498.1302     0.0    0.00 05:49:25.60M
2021-11-12T08:38:26.944Z|I-OCEAN7-304-1214551|  25.56  13.119  38.506  32.555 1498.1061     0.0    0.00 05:49:30.66M
2021-11-12T08:38:31.994Z|I-OCEAN7-304-1214551|  25.47  13.119  38.497  32.547 1498.0942     0.0    0.00 05:49:35.71M
2021-11-12T08:38:37.050Z|I-OCEAN7-304-1214551|  25.41  13.119  38.465  32.517 1498.0583     0.0    0.00 05:49:40.76M
2021-11-12T08:38:42.105Z|I-OCEAN7-304-1214551|  25.41  13.119  38.465  32.516 1498.0581     0.0    0.00 05:49:45.82M
2021-11-12T08:38:47.160Z|I-OCEAN7-304-1214551|  25.62  13.119  38.465  32.516 1498.0615     0.0    0.00 05:49:50.87M
2021-11-12T08:38:52.215Z|I-OCEAN7-304-1214551|  25.55  13.119  38.465  32.517 1498.0605     0.0    0.00 05:49:55.92M
2021-11-12T08:38:57.270Z|I-OCEAN7-304-1214551|  25.39  13.119  38.443  32.495 1498.0333     0.0    0.00 05:50:01.00M