2021-11-12T08:31:02.140Z|I-OCEAN7-304-1214551|  25.38  13.108  38.291  32.362 1497.8390     0.0    0.00 05:42:05.83M
2021-11-12T08:31:07.195Z|I-OCEAN7-304-1214551|  25.46  13.108  38.292  32.363 1497.8413     0.0    0.00 05:42:10.89M
2021-11-12T08:31:12.250Z|I-OCEAN7-304-1214551|  25.46  13.108  38.290  32.361 1497.8380     0.0    0.00 05:42:15.94M
2021-11-12T08:31:17.306Z|I-OCEAN7-304-1214551|  25.43  13.108  38.289  32.360 1497.8364     0.0    0.00 05:42:21.01M
2021-11-12T08:31:22.361Z|I-OCEAN7-304-1214551|  25.54  13.108  38.286  32.357 1497.8357     0.0    0.00 05:42:26.07M
2021-11-12T08:31:27.416Z|I-OCEAN7-304-1214551|  25.43  13.108  38.286  32.357 1497.8346     0.0    0.00 05:42:31.12M
2021-11-12T08:31:32.466Z|I-OCEAN7-304-1214551|  25.47  13.109  38.287  32.357 1497.8362     0.0    0.00 05:42:36.18M
2021-11-12T08:31:37.521Z|I-OCEAN7-304-1214551|  25.47  13.109  38.294  32.364 1497.8452     0.0    0.00 05:42:41.23M
2021-11-12T08:31:42.577Z|I-OCEAN7-304-1214551|  25.24  13.109  38.294  32.365 1497.8417     0.0    0.00 05:42:46.28M
2021-11-12T08:31:47.632Z|I-OCEAN7-304-1214551|  25.53  13.109  38.295  32.365 1497.8475     0.0    0.00 05:42:51.34M
2021-11-12T08:31:52.687Z|I-OCEAN7-304-1214551|  25.53  13.109  38.291  32.361 1497.8435     0.0    0.00 05:42:56.39M
2021-11-12T08:31:57.742Z|I-OCEAN7-304-1214551|  25.37  13.109  38.290  32.360 1497.8397     0.0    0.00 05:43:01.44M