2021-11-12T08:22:01.302Z|I-OCEAN7-304-1214551|  25.40  13.100  38.438  32.508 1497.9828     0.0    0.00 05:33:04.97M
2021-11-12T08:22:06.357Z|I-OCEAN7-304-1214551|  25.37  13.099  38.439  32.509 1497.9829     0.0    0.00 05:33:10.04M
2021-11-12T08:22:11.412Z|I-OCEAN7-304-1214551|  25.46  13.100  38.439  32.509 1497.9850     0.0    0.00 05:33:15.10M
2021-11-12T08:22:16.468Z|I-OCEAN7-304-1214551|  25.32  13.099  38.401  32.473 1497.9396     0.0    0.00 05:33:20.15M
2021-11-12T08:22:21.523Z|I-OCEAN7-304-1214551|  25.42  13.099  38.151  32.238 1497.6626     0.0    0.00 05:33:25.21M
2021-11-12T08:22:26.578Z|I-OCEAN7-304-1214551|  25.42  13.099  37.947  32.046 1497.4353     0.0    0.00 05:33:30.26M
2021-11-12T08:22:31.633Z|I-OCEAN7-304-1214551|  25.42  13.099  37.803  31.910 1497.2748     0.0    0.00 05:33:35.31M
2021-11-12T08:22:36.683Z|I-OCEAN7-304-1214551|  25.33  13.099  37.725  31.838 1497.1865     0.0    0.00 05:33:40.37M
2021-11-12T08:22:41.743Z|I-OCEAN7-304-1214551|  25.37  13.099  37.694  31.808 1497.1522     0.0    0.00 05:33:45.42M
2021-11-12T08:22:46.794Z|I-OCEAN7-304-1214551|  25.32  13.099  37.672  31.788 1497.1283     0.0    0.00 05:33:50.47M
2021-11-12T08:22:51.844Z|I-OCEAN7-304-1214551|  25.20  13.099  37.612  31.731 1497.0596     0.0    0.00 05:33:55.53M
2021-11-12T08:22:56.904Z|I-OCEAN7-304-1214551|  25.32  13.099  37.612  31.731 1497.0614     0.0    0.00 05:34:00.58M