2021-11-12T08:20:05.052Z|I-OCEAN7-304-1214551|  25.52  13.096  38.368  32.444 1497.8992     0.0    0.00 05:31:08.72M
2021-11-12T08:20:10.102Z|I-OCEAN7-304-1214551|  25.26  13.097  38.406  32.480 1497.9382     0.0    0.00 05:31:13.77M
2021-11-12T08:20:15.157Z|I-OCEAN7-304-1214551|  25.36  13.097  38.433  32.504 1497.9703     0.0    0.00 05:31:18.82M
2021-11-12T08:20:20.212Z|I-OCEAN7-304-1214551|  25.40  13.098  38.433  32.505 1497.9725     0.0    0.00 05:31:23.88M
2021-11-12T08:20:25.268Z|I-OCEAN7-304-1214551|  25.47  13.098  38.434  32.505 1497.9755     0.0    0.00 05:31:28.93M
2021-11-12T08:20:30.323Z|I-OCEAN7-304-1214551|  25.09  13.098  38.435  32.506 1497.9709     0.0    0.00 05:31:34.00M
2021-11-12T08:20:35.378Z|I-OCEAN7-304-1214551|  25.38  13.099  38.433  32.504 1497.9744     0.0    0.00 05:31:39.06M
2021-11-12T08:20:40.428Z|I-OCEAN7-304-1214551|  25.47  13.099  38.439  32.509 1497.9832     0.0    0.00 05:31:44.11M
2021-11-12T08:20:45.484Z|I-OCEAN7-304-1214551|  25.19  13.100  38.440  32.510 1497.9816     0.0    0.00 05:31:49.16M
2021-11-12T08:20:50.539Z|I-OCEAN7-304-1214551|  25.34  13.100  38.442  32.511 1497.9861     0.0    0.00 05:31:54.22M
2021-11-12T08:20:55.594Z|I-OCEAN7-304-1214551|  25.41  13.100  38.444  32.513 1497.9897     0.0    0.00 05:31:59.27M