2021-11-12T08:12:04.866Z|I-OCEAN7-304-1214551|  25.38  13.096  38.514  32.582 1498.0575     0.0    0.00 05:23:08.52M
2021-11-12T08:12:09.921Z|I-OCEAN7-304-1214551|  25.26  13.096  38.513  32.582 1498.0555     0.0    0.00 05:23:13.57M
2021-11-12T08:12:14.972Z|I-OCEAN7-304-1214551|  25.11  13.096  38.513  32.581 1498.0525     0.0    0.00 05:23:18.62M
2021-11-12T08:12:20.032Z|I-OCEAN7-304-1214551|  25.03  13.096  38.512  32.580 1498.0496     0.0    0.00 05:23:23.68M
2021-11-12T08:12:25.082Z|I-OCEAN7-304-1214551|  25.34  13.096  38.514  32.582 1498.0573     0.0    0.00 05:23:28.73M
2021-11-12T08:12:30.232Z|I-OCEAN7-304-1214551|  25.12  13.096  38.514  32.582 1498.0537     0.0    0.00 05:23:33.78M
2021-11-12T08:12:35.192Z|I-OCEAN7-304-1214551|  25.22  13.096  38.491  32.561 1498.0304     0.0    0.00 05:23:38.93M
2021-11-12T08:12:40.248Z|I-OCEAN7-304-1214551|  25.37  13.096  38.491  32.561 1498.0337     0.0    0.00 05:23:43.89M
2021-11-12T08:12:45.298Z|I-OCEAN7-304-1214551|  25.20  13.096  38.492  32.562 1498.0319     0.0    0.00 05:23:48.95M
2021-11-12T08:12:50.353Z|I-OCEAN7-304-1214551|  25.20  13.096  38.493  32.563 1498.0334     0.0    0.00 05:23:54.02M
2021-11-12T08:12:55.408Z|I-OCEAN7-304-1214551|  25.36  13.096  38.494  32.564 1498.0367     0.0    0.00 05:23:59.07M