2021-11-12T08:09:02.903Z|I-OCEAN7-304-1214551|  25.42  13.096  38.480  32.551 1498.0215     0.0    0.00 05:20:06.55M
2021-11-12T08:09:07.954Z|I-OCEAN7-304-1214551|  25.24  13.096  38.488  32.558 1498.0265     0.0    0.00 05:20:11.60M
2021-11-12T08:09:13.009Z|I-OCEAN7-304-1214551|  25.25  13.096  38.488  32.558 1498.0261     0.0    0.00 05:20:16.65M
2021-11-12T08:09:18.064Z|I-OCEAN7-304-1214551|  25.25  13.096  38.487  32.557 1498.0247     0.0    0.00 05:20:21.70M
2021-11-12T08:09:23.119Z|I-OCEAN7-304-1214551|  25.32  13.095  38.486  32.556 1498.0248     0.0    0.00 05:20:26.76M
2021-11-12T08:09:28.175Z|I-OCEAN7-304-1214551|  25.31  13.096  38.476  32.547 1498.0138     0.0    0.00 05:20:31.81M
2021-11-12T08:09:33.225Z|I-OCEAN7-304-1214551|  25.09  13.096  38.475  32.546 1498.0105     0.0    0.00 05:20:36.86M
2021-11-12T08:09:38.285Z|I-OCEAN7-304-1214551|  25.30  13.096  38.467  32.538 1498.0055     0.0    0.00 05:20:41.92M
2021-11-12T08:09:43.335Z|I-OCEAN7-304-1214551|  25.36  13.096  38.466  32.537 1498.0057     0.0    0.00 05:20:46.97M
2021-11-12T08:09:48.390Z|I-OCEAN7-304-1214551|  25.20  13.096  38.465  32.536 1498.0026     0.0    0.00 05:20:52.04M
2021-11-12T08:09:53.446Z|I-OCEAN7-304-1214551|  25.35  13.097  38.464  32.535 1498.0043     0.0    0.00 05:20:57.10M
2021-11-12T08:09:58.506Z|I-OCEAN7-304-1214551|  25.37  13.097  38.724  32.780 1498.2943     0.0    0.00 05:21:02.15M