2021-11-12T08:07:01.594Z|I-OCEAN7-304-1214551|  25.16  13.096  38.571  32.636 1498.1174     0.0    0.00 05:18:05.23M
2021-11-12T08:07:06.644Z|I-OCEAN7-304-1214551|  25.28  13.096  38.569  32.634 1498.1178     0.0    0.00 05:18:10.29M
2021-11-12T08:07:11.703Z|I-OCEAN7-304-1214551|  25.20  13.096  38.567  32.632 1498.1150     0.0    0.00 05:18:15.34M
2021-11-12T08:07:16.754Z|I-OCEAN7-304-1214551|  25.35  13.096  38.566  32.631 1498.1158     0.0    0.00 05:18:20.40M
2021-11-12T08:07:21.809Z|I-OCEAN7-304-1214551|  24.95  13.096  38.564  32.630 1498.1078     0.0    0.00 05:18:25.45M
2021-11-12T08:07:26.864Z|I-OCEAN7-304-1214551|  25.22  13.096  38.575  32.640 1498.1248     0.0    0.00 05:18:30.50M
2021-11-12T08:07:31.919Z|I-OCEAN7-304-1214551|  25.27  13.096  38.585  32.649 1498.1373     0.0    0.00 05:18:35.56M
2021-11-12T08:07:36.970Z|I-OCEAN7-304-1214551|  25.21  13.097  38.586  32.650 1498.1381     0.0    0.00 05:18:40.61M
2021-11-12T08:07:42.030Z|I-OCEAN7-304-1214551|  25.21  13.097  38.587  32.650 1498.1389     0.0    0.00 05:18:45.66M
2021-11-12T08:07:47.080Z|I-OCEAN7-304-1214551|  25.30  13.097  38.583  32.647 1498.1364     0.0    0.00 05:18:50.72M
2021-11-12T08:07:52.135Z|I-OCEAN7-304-1214551|  25.17  13.097  38.582  32.646 1498.1327     0.0    0.00 05:18:55.77M
2021-11-12T08:07:57.191Z|I-OCEAN7-304-1214551|  25.17  13.097  38.566  32.631 1498.1146     0.0    0.00 05:19:00.83M