2021-11-12T07:56:04.500Z|I-OCEAN7-304-1214551|  25.30  13.095  37.518  31.647 1496.9475     0.0    0.00 05:07:08.12M
2021-11-12T07:56:09.555Z|I-OCEAN7-304-1214551|  25.26  13.095  37.503  31.633 1496.9298     0.0    0.00 05:07:13.17M
2021-11-12T07:56:14.610Z|I-OCEAN7-304-1214551|  25.13  13.095  37.478  31.609 1496.8994     0.0    0.00 05:07:18.23M
2021-11-12T07:56:19.660Z|I-OCEAN7-304-1214551|  25.22  13.095  37.477  31.608 1496.9000     0.0    0.00 05:07:23.28M
2021-11-12T07:56:24.720Z|I-OCEAN7-304-1214551|  25.13  13.094  37.477  31.608 1496.8978     0.0    0.00 05:07:28.33M
2021-11-12T07:56:29.821Z|I-OCEAN7-304-1214551|  24.98  13.094  37.477  31.609 1496.8956     0.0    0.00 05:07:33.39M
2021-11-12T07:56:34.826Z|I-OCEAN7-304-1214551|  25.33  13.094  37.459  31.592 1496.8807     0.0    0.00 05:07:38.49M
2021-11-12T07:56:39.881Z|I-OCEAN7-304-1214551|  25.14  13.094  37.459  31.592 1496.8773     0.0    0.00 05:07:43.49M
2021-11-12T07:56:44.936Z|I-OCEAN7-304-1214551|  25.07  13.094  37.225  31.373 1496.6171     0.0    0.00 05:07:48.55M
2021-11-12T07:56:49.987Z|I-OCEAN7-304-1214551|  25.22  13.094  37.108  31.263 1496.4899     0.0    0.00 05:07:53.60M
2021-11-12T07:56:55.047Z|I-OCEAN7-304-1214551|  25.22  13.094  37.075  31.232 1496.4535     0.0    0.00 05:07:58.65M