2021-11-12T07:48:04.314Z|I-OCEAN7-304-1214551|  25.20  13.095  38.477  32.549 1498.0110     0.0    0.00 04:59:07.90M
2021-11-12T07:48:09.369Z|I-OCEAN7-304-1214551|  25.11  13.095  38.477  32.548 1498.0092     0.0    0.00 04:59:12.95M
2021-11-12T07:48:14.424Z|I-OCEAN7-304-1214551|  25.00  13.094  38.476  32.548 1498.0060     0.0    0.00 04:59:18.02M
2021-11-12T07:48:19.480Z|I-OCEAN7-304-1214551|  25.13  13.094  38.621  32.685 1498.1683     0.0    0.00 04:59:23.08M
2021-11-12T07:48:24.535Z|I-OCEAN7-304-1214551|  25.12  13.094  38.797  32.851 1498.3641     0.0    0.00 04:59:28.14M
2021-11-12T07:48:29.590Z|I-OCEAN7-304-1214551|  25.17  13.093  38.872  32.923 1498.4485     0.0    0.00 04:59:33.19M
2021-11-12T07:48:34.645Z|I-OCEAN7-304-1214551|  25.17  13.093  38.903  32.952 1498.4819     0.0    0.00 04:59:38.24M
2021-11-12T07:48:39.695Z|I-OCEAN7-304-1214551|  25.05  13.093  38.911  32.960 1498.4893     0.0    0.00 04:59:43.30M
2021-11-12T07:48:44.751Z|I-OCEAN7-304-1214551|  25.15  13.093  38.913  32.961 1498.4922     0.0    0.00 04:59:48.35M
2021-11-12T07:48:49.806Z|I-OCEAN7-304-1214551|  25.32  13.093  38.914  32.963 1498.4963     0.0    0.00 04:59:53.40M
2021-11-12T07:48:54.861Z|I-OCEAN7-304-1214551|  24.94  13.093  38.916  32.964 1498.4917     0.0    0.00 04:59:58.46M
2021-11-12T07:48:59.916Z|I-OCEAN7-304-1214551|  25.06  13.093  38.917  32.965 1498.4961     0.0    0.00 05:00:03.51M