2021-11-12T07:41:04.790Z|I-OCEAN7-304-1214551|  25.18  13.094  38.886  32.935 1498.4656     0.0    0.00 04:52:08.37M
2021-11-12T07:41:09.840Z|I-OCEAN7-304-1214551|  25.08  13.094  38.945  32.990 1498.5292     0.0    0.00 04:52:13.42M
2021-11-12T07:41:14.895Z|I-OCEAN7-304-1214551|  25.08  13.094  38.953  32.998 1498.5387     0.0    0.00 04:52:18.47M
2021-11-12T07:41:19.951Z|I-OCEAN7-304-1214551|  25.01  13.094  38.955  33.000 1498.5397     0.0    0.00 04:52:23.52M
2021-11-12T07:41:25.006Z|I-OCEAN7-304-1214551|  24.96  13.094  38.756  32.812 1498.3165     0.0    0.00 04:52:28.58M
2021-11-12T07:41:30.061Z|I-OCEAN7-304-1214551|  25.16  13.094  38.555  32.623 1498.0953     0.0    0.00 04:52:33.64M
2021-11-12T07:41:35.116Z|I-OCEAN7-304-1214551|  25.05  13.094  38.410  32.486 1497.9323     0.0    0.00 04:52:38.69M
2021-11-12T07:41:40.172Z|I-OCEAN7-304-1214551|  25.06  13.094  38.188  32.278 1497.6849     0.0    0.00 04:52:43.74M
2021-11-12T07:41:45.222Z|I-OCEAN7-304-1214551|  25.30  13.093  38.131  32.224 1497.6250     0.0    0.00 04:52:48.80M
2021-11-12T07:41:50.277Z|I-OCEAN7-304-1214551|  25.08  13.093  38.159  32.250 1497.6512     0.0    0.00 04:52:53.85M
2021-11-12T07:41:55.332Z|I-OCEAN7-304-1214551|  25.09  13.093  38.193  32.282 1497.6895     0.0    0.00 04:52:58.90M