2021-11-12T07:35:00.859Z|I-OCEAN7-304-1214551|  25.00  13.093  38.651  32.714 1498.1986     0.0    0.00 04:46:04.42M
2021-11-12T07:35:05.914Z|I-OCEAN7-304-1214551|  25.00  13.093  38.589  32.656 1498.1289     0.0    0.00 04:46:09.47M
2021-11-12T07:35:10.965Z|I-OCEAN7-304-1214551|  25.14  13.092  38.537  32.607 1498.0723     0.0    0.00 04:46:14.53M
2021-11-12T07:35:16.020Z|I-OCEAN7-304-1214551|  25.14  13.092  38.537  32.607 1498.0720     0.0    0.00 04:46:19.58M
2021-11-12T07:35:21.075Z|I-OCEAN7-304-1214551|  25.03  13.092  38.537  32.607 1498.0699     0.0    0.00 04:46:24.64M
2021-11-12T07:35:26.130Z|I-OCEAN7-304-1214551|  25.08  13.092  38.525  32.596 1498.0573     0.0    0.00 04:46:29.69M
2021-11-12T07:35:31.185Z|I-OCEAN7-304-1214551|  24.92  13.093  38.504  32.576 1498.0319     0.0    0.00 04:46:34.74M
2021-11-12T07:35:36.236Z|I-OCEAN7-304-1214551|  24.99  13.093  38.486  32.559 1498.0132     0.0    0.00 04:46:39.80M
2021-11-12T07:35:41.296Z|I-OCEAN7-304-1214551|  25.05  13.093  38.485  32.558 1498.0135     0.0    0.00 04:46:44.85M
2021-11-12T07:35:46.346Z|I-OCEAN7-304-1214551|  25.04  13.093  38.484  32.557 1498.0125     0.0    0.00 04:46:49.90M
2021-11-12T07:35:51.401Z|I-OCEAN7-304-1214551|  24.95  13.093  38.482  32.555 1498.0087     0.0    0.00 04:46:54.96M
2021-11-12T07:35:56.457Z|I-OCEAN7-304-1214551|  25.01  13.092  38.481  32.555 1498.0071     0.0    0.00 04:47:00.03M