2021-11-12T07:24:03.761Z|I-OCEAN7-304-1214551|  25.02  13.092  37.615  31.740 1497.0430     0.0    0.00 04:35:07.30M
2021-11-12T07:24:08.821Z|I-OCEAN7-304-1214551|  25.08  13.092  37.614  31.740 1497.0437     0.0    0.00 04:35:12.35M
2021-11-12T07:24:13.876Z|I-OCEAN7-304-1214551|  24.97  13.092  37.621  31.746 1497.0496     0.0    0.00 04:35:17.41M
2021-11-12T07:24:18.931Z|I-OCEAN7-304-1214551|  24.83  13.092  37.638  31.762 1497.0654     0.0    0.00 04:35:22.47M
2021-11-12T07:24:23.981Z|I-OCEAN7-304-1214551|  24.98  13.092  37.710  31.830 1497.1483     0.0    0.00 04:35:27.52M
2021-11-12T07:24:29.037Z|I-OCEAN7-304-1214551|  24.98  13.092  37.780  31.895 1497.2262     0.0    0.00 04:35:32.57M
2021-11-12T07:24:34.092Z|I-OCEAN7-304-1214551|  25.13  13.092  37.936  32.042 1497.4026     0.0    0.00 04:35:37.63M
2021-11-12T07:24:39.147Z|I-OCEAN7-304-1214551|  24.83  13.092  38.259  32.346 1497.7574     0.0    0.00 04:35:42.68M
2021-11-12T07:24:44.202Z|I-OCEAN7-304-1214551|  25.17  13.092  38.186  32.277 1497.6810     0.0    0.00 04:35:47.73M
2021-11-12T07:24:49.253Z|I-OCEAN7-304-1214551|  25.01  13.092  38.153  32.246 1497.6407     0.0    0.00 04:35:52.79M
2021-11-12T07:24:54.308Z|I-OCEAN7-304-1214551|  25.00  13.092  38.146  32.240 1497.6337     0.0    0.00 04:35:57.84M
2021-11-12T07:24:59.368Z|I-OCEAN7-304-1214551|  24.87  13.092  38.133  32.227 1497.6168     0.0    0.00 04:36:02.89M