2021-11-12T07:17:04.232Z|I-OCEAN7-304-1214551|  24.96  13.091  38.562  32.631 1498.0938     0.0    0.00 04:28:07.75M
2021-11-12T07:17:09.287Z|I-OCEAN7-304-1214551|  24.94  13.091  38.548  32.618 1498.0779     0.0    0.00 04:28:12.80M
2021-11-12T07:17:14.343Z|I-OCEAN7-304-1214551|  25.14  13.091  38.546  32.616 1498.0800     0.0    0.00 04:28:17.85M
2021-11-12T07:17:19.398Z|I-OCEAN7-304-1214551|  24.96  13.092  38.545  32.615 1498.0759     0.0    0.00 04:28:22.91M
2021-11-12T07:17:24.453Z|I-OCEAN7-304-1214551|  24.94  13.092  38.530  32.601 1498.0593     0.0    0.00 04:28:27.96M
2021-11-12T07:17:29.508Z|I-OCEAN7-304-1214551|  25.07  13.091  38.552  32.623 1498.0852     0.0    0.00 04:28:33.04M
2021-11-12T07:17:34.564Z|I-OCEAN7-304-1214551|  25.01  13.091  38.553  32.623 1498.0841     0.0    0.00 04:28:38.09M
2021-11-12T07:17:39.619Z|I-OCEAN7-304-1214551|  24.93  13.091  38.553  32.623 1498.0831     0.0    0.00 04:28:43.14M
2021-11-12T07:17:44.674Z|I-OCEAN7-304-1214551|  25.03  13.091  38.545  32.616 1498.0756     0.0    0.00 04:28:48.20M
2021-11-12T07:17:49.724Z|I-OCEAN7-304-1214551|  25.05  13.091  38.543  32.615 1498.0732     0.0    0.00 04:28:53.25M
2021-11-12T07:17:54.784Z|I-OCEAN7-304-1214551|  25.01  13.090  38.542  32.613 1498.0704     0.0    0.00 04:28:58.30M
2021-11-12T07:17:59.835Z|I-OCEAN7-304-1214551|  24.94  13.090  38.522  32.595 1498.0472     0.0    0.00 04:29:03.36M