2021-11-12T07:11:00.306Z|I-OCEAN7-304-1214551|  24.96  13.092  38.581  32.649 1498.1179     0.0    0.00 04:22:03.80M
2021-11-12T07:11:05.362Z|I-OCEAN7-304-1214551|  25.11  13.092  38.566  32.635 1498.1036     0.0    0.00 04:22:08.86M
2021-11-12T07:11:10.417Z|I-OCEAN7-304-1214551|  24.96  13.092  38.566  32.635 1498.0999     0.0    0.00 04:22:13.91M
2021-11-12T07:11:15.472Z|I-OCEAN7-304-1214551|  25.08  13.091  38.565  32.634 1498.0995     0.0    0.00 04:22:18.97M
2021-11-12T07:11:20.522Z|I-OCEAN7-304-1214551|  24.69  13.091  38.563  32.633 1498.0917     0.0    0.00 04:22:24.04M
2021-11-12T07:11:25.577Z|I-OCEAN7-304-1214551|  25.12  13.091  38.563  32.633 1498.0977     0.0    0.00 04:22:29.09M
2021-11-12T07:11:30.633Z|I-OCEAN7-304-1214551|  25.01  13.091  38.563  32.632 1498.0952     0.0    0.00 04:22:34.14M
2021-11-12T07:11:35.688Z|I-OCEAN7-304-1214551|  24.87  13.091  38.562  32.632 1498.0918     0.0    0.00 04:22:39.20M
2021-11-12T07:11:40.738Z|I-OCEAN7-304-1214551|  24.94  13.091  38.557  32.627 1498.0867     0.0    0.00 04:22:44.25M
2021-11-12T07:11:45.798Z|I-OCEAN7-304-1214551|  25.01  13.091  38.556  32.626 1498.0870     0.0    0.00 04:22:49.30M
2021-11-12T07:11:50.854Z|I-OCEAN7-304-1214551|  25.01  13.091  38.554  32.625 1498.0850     0.0    0.00 04:22:54.36M
2021-11-12T07:11:55.904Z|I-OCEAN7-304-1214551|  24.89  13.091  38.553  32.624 1498.0818     0.0    0.00 04:22:59.42M