2021-11-12T07:04:00.778Z|I-OCEAN7-304-1214551|  24.79  13.090  38.790  32.848 1498.3430     0.0    0.00 04:15:04.27M
2021-11-12T07:04:05.833Z|I-OCEAN7-304-1214551|  25.10  13.090  38.792  32.849 1498.3501     0.0    0.00 04:15:09.32M
2021-11-12T07:04:10.888Z|I-OCEAN7-304-1214551|  25.11  13.090  38.794  32.852 1498.3525     0.0    0.00 04:15:14.38M
2021-11-12T07:04:15.943Z|I-OCEAN7-304-1214551|  24.78  13.090  38.796  32.854 1498.3492     0.0    0.00 04:15:19.43M
2021-11-12T07:04:20.999Z|I-OCEAN7-304-1214551|  25.12  13.089  38.798  32.856 1498.3556     0.0    0.00 04:15:24.48M
2021-11-12T07:04:26.049Z|I-OCEAN7-304-1214551|  24.88  13.089  38.800  32.858 1498.3538     0.0    0.00 04:15:29.54M
2021-11-12T07:04:31.104Z|I-OCEAN7-304-1214551|  24.92  13.089  38.801  32.859 1498.3551     0.0    0.00 04:15:34.59M
2021-11-12T07:04:36.204Z|I-OCEAN7-304-1214551|  25.08  13.089  38.802  32.860 1498.3582     0.0    0.00 04:15:39.65M
2021-11-12T07:04:41.214Z|I-OCEAN7-304-1214551|  24.81  13.089  38.802  32.860 1498.3535     0.0    0.00 04:15:44.74M
2021-11-12T07:04:46.270Z|I-OCEAN7-304-1214551|  25.08  13.089  38.802  32.861 1498.3583     0.0    0.00 04:15:49.75M
2021-11-12T07:04:51.325Z|I-OCEAN7-304-1214551|  24.89  13.089  38.802  32.860 1498.3551     0.0    0.00 04:15:54.80M
2021-11-12T07:04:56.375Z|I-OCEAN7-304-1214551|  24.89  13.089  38.789  32.848 1498.3417     0.0    0.00 04:15:59.86M