2021-11-12T06:38:03.973Z|I-OCEAN7-304-1214551|  24.79  13.087  38.945  32.996 1498.5094     0.0    0.00 03:49:07.40M
2021-11-12T06:38:09.024Z|I-OCEAN7-304-1214551|  24.76  13.088  38.946  32.998 1498.5114     0.0    0.00 03:49:12.45M
2021-11-12T06:38:14.079Z|I-OCEAN7-304-1214551|  24.80  13.087  38.948  33.000 1498.5142     0.0    0.00 03:49:17.50M
2021-11-12T06:38:19.134Z|I-OCEAN7-304-1214551|  24.80  13.088  38.970  33.020 1498.5391     0.0    0.00 03:49:22.56M
2021-11-12T06:38:24.189Z|I-OCEAN7-304-1214551|  24.88  13.087  38.972  33.022 1498.5422     0.0    0.00 03:49:27.61M
2021-11-12T06:38:29.240Z|I-OCEAN7-304-1214551|  24.80  13.088  38.974  33.024 1498.5428     0.0    0.00 03:49:32.67M
2021-11-12T06:38:34.300Z|I-OCEAN7-304-1214551|  24.80  13.088  38.976  33.025 1498.5454     0.0    0.00 03:49:37.72M
2021-11-12T06:38:39.355Z|I-OCEAN7-304-1214551|  24.72  13.088  38.973  33.023 1498.5417     0.0    0.00 03:49:42.77M
2021-11-12T06:38:44.405Z|I-OCEAN7-304-1214551|  25.02  13.088  38.945  32.995 1498.5148     0.0    0.00 03:49:47.83M
2021-11-12T06:38:49.465Z|I-OCEAN7-304-1214551|  24.65  13.088  38.951  33.001 1498.5160     0.0    0.00 03:49:52.88M
2021-11-12T06:38:54.516Z|I-OCEAN7-304-1214551|  24.75  13.088  38.964  33.013 1498.5328     0.0    0.00 03:49:57.94M
2021-11-12T06:38:59.571Z|I-OCEAN7-304-1214551|  25.01  13.089  38.947  32.997 1498.5183     0.0    0.00 03:50:03.01M