2021-11-12T05:53:04.830Z|I-OCEAN7-304-1214551|  24.64  13.080  37.766  31.892 1497.1763     0.0    0.00 03:04:08.16M
2021-11-12T05:53:09.880Z|I-OCEAN7-304-1214551|  24.60  13.080  37.763  31.890 1497.1733     0.0    0.00 03:04:13.21M
2021-11-12T05:53:14.935Z|I-OCEAN7-304-1214551|  24.79  13.080  37.761  31.887 1497.1741     0.0    0.00 03:04:18.26M
2021-11-12T05:53:19.991Z|I-OCEAN7-304-1214551|  24.70  13.080  37.758  31.885 1497.1699     0.0    0.00 03:04:23.32M
2021-11-12T05:53:25.046Z|I-OCEAN7-304-1214551|  24.54  13.080  37.757  31.884 1497.1658     0.0    0.00 03:04:28.37M
2021-11-12T05:53:30.101Z|I-OCEAN7-304-1214551|  24.65  13.080  37.756  31.883 1497.1661     0.0    0.00 03:04:33.42M
2021-11-12T05:53:35.156Z|I-OCEAN7-304-1214551|  24.66  13.080  37.755  31.882 1497.1650     0.0    0.00 03:04:38.48M
2021-11-12T05:53:40.212Z|I-OCEAN7-304-1214551|  24.53  13.080  37.737  31.865 1497.1436     0.0    0.00 03:04:43.53M
2021-11-12T05:53:45.267Z|I-OCEAN7-304-1214551|  24.65  13.080  37.736  31.864 1497.1432     0.0    0.00 03:04:48.59M
2021-11-12T05:53:50.322Z|I-OCEAN7-304-1214551|  24.94  13.080  37.719  31.848 1497.1293     0.0    0.00 03:04:53.64M
2021-11-12T05:53:55.372Z|I-OCEAN7-304-1214551|  24.64  13.080  37.740  31.868 1497.1473     0.0    0.00 03:04:58.70M