2021-11-12T05:31:00.522Z|I-OCEAN7-304-1214551|  24.64  13.080  38.475  32.559 1497.9644     0.0    0.00 02:42:03.80M
2021-11-12T05:31:05.577Z|I-OCEAN7-304-1214551|  24.48  13.079  38.476  32.561 1497.9631     0.0    0.00 02:42:08.85M
2021-11-12T05:31:10.633Z|I-OCEAN7-304-1214551|  24.55  13.079  38.492  32.576 1497.9818     0.0    0.00 02:42:13.90M
2021-11-12T05:31:15.688Z|I-OCEAN7-304-1214551|  24.68  13.079  38.509  32.592 1498.0027     0.0    0.00 02:42:18.96M
2021-11-12T05:31:20.743Z|I-OCEAN7-304-1214551|  24.61  13.079  38.510  32.593 1498.0028     0.0    0.00 02:42:24.03M
2021-11-12T05:31:25.798Z|I-OCEAN7-304-1214551|  24.57  13.080  38.435  32.522 1497.9191     0.0    0.00 02:42:29.09M
2021-11-12T05:31:30.854Z|I-OCEAN7-304-1214551|  24.57  13.080  38.349  32.441 1497.8231     0.0    0.00 02:42:34.14M
2021-11-12T05:31:35.909Z|I-OCEAN7-304-1214551|  24.68  13.079  38.251  32.349 1497.7159     0.0    0.00 02:42:39.19M
2021-11-12T05:31:40.964Z|I-OCEAN7-304-1214551|  24.75  13.079  38.175  32.278 1497.6326     0.0    0.00 02:42:44.25M
2021-11-12T05:31:46.014Z|I-OCEAN7-304-1214551|  24.64  13.079  38.136  32.241 1497.5854     0.0    0.00 02:42:49.30M
2021-11-12T05:31:51.070Z|I-OCEAN7-304-1214551|  24.65  13.079  38.099  32.206 1497.5446     0.0    0.00 02:42:54.35M
2021-11-12T05:31:56.125Z|I-OCEAN7-304-1214551|  24.65  13.079  38.078  32.186 1497.5212     0.0    0.00 02:42:59.41M